COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	769.9	752.8	-17.1	-2.2%	818.6
High	769.9	779.5	9.6	1.2%	818.7
Low	741.1	752.8	11.7	1.6%	741.1
Close	750.9	767.9	17.0	2.3%	750.9
Range	28.8	26.7	-2.1	-7.3%	77.6
ATR	24.5	24.8	0.3	1.2%	0.0
Volume	1,351	1,419	68	5.0%	4,230

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	846.8	834.1	782.6
R3	820.1	807.4	775.2
R2	793.4	793.4	772.8
R1	780.7	780.7	770.3	787.1
PP	766.7	766.7	766.7	769.9
S1	754.0	754.0	765.5	760.4
S2	740.0	740.0	763.0
S3	713.3	727.3	760.6
S4	686.6	700.6	753.2

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,003.0	954.6	793.6
R3	925.4	877.0	772.2
R2	847.8	847.8	765.1
R1	799.4	799.4	758.0	784.8
PP	770.2	770.2	770.2	763.0
S1	721.8	721.8	743.8	707.2
S2	692.6	692.6	736.7
S3	615.0	644.2	729.6
S4	537.4	566.6	708.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	788.2	741.1	47.1	6.1%	24.6	3.2%	57%	False	False	1,083
10	834.0	741.1	92.9	12.1%	23.5	3.1%	29%	False	False	999
20	834.0	700.0	134.0	17.5%	24.2	3.1%	51%	False	False	660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	893.0
2.618	849.4
1.618	822.7
1.000	806.2
0.618	796.0
HIGH	779.5
0.618	769.3
0.500	766.2
0.382	763.0
LOW	752.8
0.618	736.3
1.000	726.1
1.618	709.6
2.618	682.9
4.250	639.3

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	767.3	766.8
PP	766.7	765.7
S1	766.2	764.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols