COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 752.8 770.1 17.3 2.3% 818.6
High 779.5 779.4 -0.1 0.0% 818.7
Low 752.8 761.5 8.7 1.2% 741.1
Close 767.9 772.9 5.0 0.7% 750.9
Range 26.7 17.9 -8.8 -33.0% 77.6
ATR 24.8 24.3 -0.5 -2.0% 0.0
Volume 1,419 1,226 -193 -13.6% 4,230
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 825.0 816.8 782.7
R3 807.1 798.9 777.8
R2 789.2 789.2 776.2
R1 781.0 781.0 774.5 785.1
PP 771.3 771.3 771.3 773.3
S1 763.1 763.1 771.3 767.2
S2 753.4 753.4 769.6
S3 735.5 745.2 768.0
S4 717.6 727.3 763.1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,003.0 954.6 793.6
R3 925.4 877.0 772.2
R2 847.8 847.8 765.1
R1 799.4 799.4 758.0 784.8
PP 770.2 770.2 770.2 763.0
S1 721.8 721.8 743.8 707.2
S2 692.6 692.6 736.7
S3 615.0 644.2 729.6
S4 537.4 566.6 708.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.2 741.1 47.1 6.1% 23.4 3.0% 68% False False 1,170
10 823.0 741.1 81.9 10.6% 22.3 2.9% 39% False False 1,061
20 834.0 700.0 134.0 17.3% 24.5 3.2% 54% False False 683
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 855.5
2.618 826.3
1.618 808.4
1.000 797.3
0.618 790.5
HIGH 779.4
0.618 772.6
0.500 770.5
0.382 768.3
LOW 761.5
0.618 750.4
1.000 743.6
1.618 732.5
2.618 714.6
4.250 685.4
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 772.1 768.7
PP 771.3 764.5
S1 770.5 760.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols