COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 10-Dec-2008

Day Change Summary
	Previous	Current
	09-Dec-2008	10-Dec-2008	Change	Change %	Previous Week
Open	770.1	776.2	6.1	0.8%	818.6
High	779.4	812.3	32.9	4.2%	818.7
Low	761.5	775.0	13.5	1.8%	741.1
Close	772.9	807.6	34.7	4.5%	750.9
Range	17.9	37.3	19.4	108.4%	77.6
ATR	24.3	25.4	1.1	4.4%	0.0
Volume	1,226	172	-1,054	-86.0%	4,230

Daily Pivots for day following 10-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	910.2	896.2	828.1
R3	872.9	858.9	817.9
R2	835.6	835.6	814.4
R1	821.6	821.6	811.0	828.6
PP	798.3	798.3	798.3	801.8
S1	784.3	784.3	804.2	791.3
S2	761.0	761.0	800.8
S3	723.7	747.0	797.3
S4	686.4	709.7	787.1

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,003.0	954.6	793.6
R3	925.4	877.0	772.2
R2	847.8	847.8	765.1
R1	799.4	799.4	758.0	784.8
PP	770.2	770.2	770.2	763.0
S1	721.8	721.8	743.8	707.2
S2	692.6	692.6	736.7
S3	615.0	644.2	729.6
S4	537.4	566.6	708.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	812.3	741.1	71.2	8.8%	27.3	3.4%	93%	True	False	1,020
10	819.6	741.1	78.5	9.7%	24.6	3.0%	85%	False	False	936
20	834.0	700.0	134.0	16.6%	25.1	3.1%	80%	False	False	680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	970.8
2.618	910.0
1.618	872.7
1.000	849.6
0.618	835.4
HIGH	812.3
0.618	798.1
0.500	793.7
0.382	789.2
LOW	775.0
0.618	751.9
1.000	737.7
1.618	714.6
2.618	677.3
4.250	616.5

Fisher Pivots for day following 10-Dec-2008
Pivot	1 day	3 day
R1	803.0	799.3
PP	798.3	790.9
S1	793.7	782.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols