COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 11-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2008 |
11-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
776.2 |
807.4 |
31.2 |
4.0% |
818.6 |
| High |
812.3 |
833.2 |
20.9 |
2.6% |
818.7 |
| Low |
775.0 |
801.5 |
26.5 |
3.4% |
741.1 |
| Close |
807.6 |
825.4 |
17.8 |
2.2% |
750.9 |
| Range |
37.3 |
31.7 |
-5.6 |
-15.0% |
77.6 |
| ATR |
25.4 |
25.8 |
0.5 |
1.8% |
0.0 |
| Volume |
172 |
540 |
368 |
214.0% |
4,230 |
|
| Daily Pivots for day following 11-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.1 |
902.0 |
842.8 |
|
| R3 |
883.4 |
870.3 |
834.1 |
|
| R2 |
851.7 |
851.7 |
831.2 |
|
| R1 |
838.6 |
838.6 |
828.3 |
845.2 |
| PP |
820.0 |
820.0 |
820.0 |
823.3 |
| S1 |
806.9 |
806.9 |
822.5 |
813.5 |
| S2 |
788.3 |
788.3 |
819.6 |
|
| S3 |
756.6 |
775.2 |
816.7 |
|
| S4 |
724.9 |
743.5 |
808.0 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
954.6 |
793.6 |
|
| R3 |
925.4 |
877.0 |
772.2 |
|
| R2 |
847.8 |
847.8 |
765.1 |
|
| R1 |
799.4 |
799.4 |
758.0 |
784.8 |
| PP |
770.2 |
770.2 |
770.2 |
763.0 |
| S1 |
721.8 |
721.8 |
743.8 |
707.2 |
| S2 |
692.6 |
692.6 |
736.7 |
|
| S3 |
615.0 |
644.2 |
729.6 |
|
| S4 |
537.4 |
566.6 |
708.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.9 |
|
2.618 |
916.2 |
|
1.618 |
884.5 |
|
1.000 |
864.9 |
|
0.618 |
852.8 |
|
HIGH |
833.2 |
|
0.618 |
821.1 |
|
0.500 |
817.4 |
|
0.382 |
813.6 |
|
LOW |
801.5 |
|
0.618 |
781.9 |
|
1.000 |
769.8 |
|
1.618 |
750.2 |
|
2.618 |
718.5 |
|
4.250 |
666.8 |
|
|
| Fisher Pivots for day following 11-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
822.7 |
816.1 |
| PP |
820.0 |
806.7 |
| S1 |
817.4 |
797.4 |
|