COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 11-Dec-2008

Day Change Summary
	Previous	Current
	10-Dec-2008	11-Dec-2008	Change	Change %	Previous Week
Open	776.2	807.4	31.2	4.0%	818.6
High	812.3	833.2	20.9	2.6%	818.7
Low	775.0	801.5	26.5	3.4%	741.1
Close	807.6	825.4	17.8	2.2%	750.9
Range	37.3	31.7	-5.6	-15.0%	77.6
ATR	25.4	25.8	0.5	1.8%	0.0
Volume	172	540	368	214.0%	4,230

Daily Pivots for day following 11-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	915.1	902.0	842.8
R3	883.4	870.3	834.1
R2	851.7	851.7	831.2
R1	838.6	838.6	828.3	845.2
PP	820.0	820.0	820.0	823.3
S1	806.9	806.9	822.5	813.5
S2	788.3	788.3	819.6
S3	756.6	775.2	816.7
S4	724.9	743.5	808.0

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,003.0	954.6	793.6
R3	925.4	877.0	772.2
R2	847.8	847.8	765.1
R1	799.4	799.4	758.0	784.8
PP	770.2	770.2	770.2	763.0
S1	721.8	721.8	743.8	707.2
S2	692.6	692.6	736.7
S3	615.0	644.2	729.6
S4	537.4	566.6	708.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	833.2	741.1	92.1	11.2%	28.5	3.5%	92%	True	False	941
10	833.2	741.1	92.1	11.2%	27.1	3.3%	92%	True	False	848
20	834.0	727.7	106.3	12.9%	25.2	3.0%	92%	False	False	701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	967.9
2.618	916.2
1.618	884.5
1.000	864.9
0.618	852.8
HIGH	833.2
0.618	821.1
0.500	817.4
0.382	813.6
LOW	801.5
0.618	781.9
1.000	769.8
1.618	750.2
2.618	718.5
4.250	666.8

Fisher Pivots for day following 11-Dec-2008
Pivot	1 day	3 day
R1	822.7	816.1
PP	820.0	806.7
S1	817.4	797.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols