COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 12-Dec-2008

Day Change Summary
	Previous	Current
	11-Dec-2008	12-Dec-2008	Change	Change %	Previous Week
Open	807.4	821.5	14.1	1.7%	752.8
High	833.2	826.7	-6.5	-0.8%	833.2
Low	801.5	806.6	5.1	0.6%	752.8
Close	825.4	819.4	-6.0	-0.7%	819.4
Range	31.7	20.1	-11.6	-36.6%	80.4
ATR	25.8	25.4	-0.4	-1.6%	0.0
Volume	540	459	-81	-15.0%	3,816

Daily Pivots for day following 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	877.9	868.7	830.5
R3	857.8	848.6	824.9
R2	837.7	837.7	823.1
R1	828.5	828.5	821.2	823.1
PP	817.6	817.6	817.6	814.8
S1	808.4	808.4	817.6	803.0
S2	797.5	797.5	815.7
S3	777.4	788.3	813.9
S4	757.3	768.2	808.3

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,043.0	1,011.6	863.6
R3	962.6	931.2	841.5
R2	882.2	882.2	834.1
R1	850.8	850.8	826.8	866.5
PP	801.8	801.8	801.8	809.7
S1	770.4	770.4	812.0	786.1
S2	721.4	721.4	804.7
S3	641.0	690.0	797.3
S4	560.6	609.6	775.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	833.2	752.8	80.4	9.8%	26.7	3.3%	83%	False	False	763
10	833.2	741.1	92.1	11.2%	28.1	3.4%	85%	False	False	804
20	834.0	733.0	101.0	12.3%	25.0	3.1%	86%	False	False	720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	912.1
2.618	879.3
1.618	859.2
1.000	846.8
0.618	839.1
HIGH	826.7
0.618	819.0
0.500	816.7
0.382	814.3
LOW	806.6
0.618	794.2
1.000	786.5
1.618	774.1
2.618	754.0
4.250	721.2

Fisher Pivots for day following 12-Dec-2008
Pivot	1 day	3 day
R1	818.5	814.3
PP	817.6	809.2
S1	816.7	804.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols