COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 15-Dec-2008

Day Change Summary
	Previous	Current
	12-Dec-2008	15-Dec-2008	Change	Change %	Previous Week
Open	821.5	825.7	4.2	0.5%	752.8
High	826.7	841.7	15.0	1.8%	833.2
Low	806.6	824.0	17.4	2.2%	752.8
Close	819.4	835.7	16.3	2.0%	819.4
Range	20.1	17.7	-2.4	-11.9%	80.4
ATR	25.4	25.2	-0.2	-0.9%	0.0
Volume	459	277	-182	-39.7%	3,816

Daily Pivots for day following 15-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	886.9	879.0	845.4
R3	869.2	861.3	840.6
R2	851.5	851.5	838.9
R1	843.6	843.6	837.3	847.6
PP	833.8	833.8	833.8	835.8
S1	825.9	825.9	834.1	829.9
S2	816.1	816.1	832.5
S3	798.4	808.2	830.8
S4	780.7	790.5	826.0

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,043.0	1,011.6	863.6
R3	962.6	931.2	841.5
R2	882.2	882.2	834.1
R1	850.8	850.8	826.8	866.5
PP	801.8	801.8	801.8	809.7
S1	770.4	770.4	812.0	786.1
S2	721.4	721.4	804.7
S3	641.0	690.0	797.3
S4	560.6	609.6	775.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	841.7	761.5	80.2	9.6%	24.9	3.0%	93%	True	False	534
10	841.7	741.1	100.6	12.0%	24.8	3.0%	94%	True	False	808
20	841.7	733.3	108.4	13.0%	25.2	3.0%	94%	True	False	715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	916.9
2.618	888.0
1.618	870.3
1.000	859.4
0.618	852.6
HIGH	841.7
0.618	834.9
0.500	832.9
0.382	830.8
LOW	824.0
0.618	813.1
1.000	806.3
1.618	795.4
2.618	777.7
4.250	748.8

Fisher Pivots for day following 15-Dec-2008
Pivot	1 day	3 day
R1	834.8	831.0
PP	833.8	826.3
S1	832.9	821.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols