COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 16-Dec-2008

Day Change Summary
	Previous	Current
	15-Dec-2008	16-Dec-2008	Change	Change %	Previous Week
Open	825.7	837.7	12.0	1.5%	752.8
High	841.7	860.0	18.3	2.2%	833.2
Low	824.0	831.3	7.3	0.9%	752.8
Close	835.7	841.9	6.2	0.7%	819.4
Range	17.7	28.7	11.0	62.1%	80.4
ATR	25.2	25.4	0.3	1.0%	0.0
Volume	277	679	402	145.1%	3,816

Daily Pivots for day following 16-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	930.5	914.9	857.7
R3	901.8	886.2	849.8
R2	873.1	873.1	847.2
R1	857.5	857.5	844.5	865.3
PP	844.4	844.4	844.4	848.3
S1	828.8	828.8	839.3	836.6
S2	815.7	815.7	836.6
S3	787.0	800.1	834.0
S4	758.3	771.4	826.1

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,043.0	1,011.6	863.6
R3	962.6	931.2	841.5
R2	882.2	882.2	834.1
R1	850.8	850.8	826.8	866.5
PP	801.8	801.8	801.8	809.7
S1	770.4	770.4	812.0	786.1
S2	721.4	721.4	804.7
S3	641.0	690.0	797.3
S4	560.6	609.6	775.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	860.0	775.0	85.0	10.1%	27.1	3.2%	79%	True	False	425
10	860.0	741.1	118.9	14.1%	25.2	3.0%	85%	True	False	798
20	860.0	734.1	125.9	15.0%	26.3	3.1%	86%	True	False	737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	982.0
2.618	935.1
1.618	906.4
1.000	888.7
0.618	877.7
HIGH	860.0
0.618	849.0
0.500	845.7
0.382	842.3
LOW	831.3
0.618	813.6
1.000	802.6
1.618	784.9
2.618	756.2
4.250	709.3

Fisher Pivots for day following 16-Dec-2008
Pivot	1 day	3 day
R1	845.7	839.0
PP	844.4	836.2
S1	843.2	833.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols