COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 17-Dec-2008

Day Change Summary
	Previous	Current
	16-Dec-2008	17-Dec-2008	Change	Change %	Previous Week
Open	837.7	855.1	17.4	2.1%	752.8
High	860.0	882.7	22.7	2.6%	833.2
Low	831.3	847.7	16.4	2.0%	752.8
Close	841.9	867.7	25.8	3.1%	819.4
Range	28.7	35.0	6.3	22.0%	80.4
ATR	25.4	26.5	1.1	4.3%	0.0
Volume	679	612	-67	-9.9%	3,816

Daily Pivots for day following 17-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	971.0	954.4	887.0
R3	936.0	919.4	877.3
R2	901.0	901.0	874.1
R1	884.4	884.4	870.9	892.7
PP	866.0	866.0	866.0	870.2
S1	849.4	849.4	864.5	857.7
S2	831.0	831.0	861.3
S3	796.0	814.4	858.1
S4	761.0	779.4	848.5

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,043.0	1,011.6	863.6
R3	962.6	931.2	841.5
R2	882.2	882.2	834.1
R1	850.8	850.8	826.8	866.5
PP	801.8	801.8	801.8	809.7
S1	770.4	770.4	812.0	786.1
S2	721.4	721.4	804.7
S3	641.0	690.0	797.3
S4	560.6	609.6	775.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	882.7	801.5	81.2	9.4%	26.6	3.1%	82%	True	False	513
10	882.7	741.1	141.6	16.3%	27.0	3.1%	89%	True	False	766
20	882.7	737.6	145.1	16.7%	26.6	3.1%	90%	True	False	752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,031.5
2.618	974.3
1.618	939.3
1.000	917.7
0.618	904.3
HIGH	882.7
0.618	869.3
0.500	865.2
0.382	861.1
LOW	847.7
0.618	826.1
1.000	812.7
1.618	791.1
2.618	756.1
4.250	699.0

Fisher Pivots for day following 17-Dec-2008
Pivot	1 day	3 day
R1	866.9	862.9
PP	866.0	858.1
S1	865.2	853.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols