COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary
Previous Current
17-Dec-2008 18-Dec-2008 Change Change % Previous Week
Open 855.1 865.4 10.3 1.2% 752.8
High 882.7 877.3 -5.4 -0.6% 833.2
Low 847.7 848.8 1.1 0.1% 752.8
Close 867.7 859.8 -7.9 -0.9% 819.4
Range 35.0 28.5 -6.5 -18.6% 80.4
ATR 26.5 26.7 0.1 0.5% 0.0
Volume 612 712 100 16.3% 3,816
Daily Pivots for day following 18-Dec-2008
Classic Woodie Camarilla DeMark
R4 947.5 932.1 875.5
R3 919.0 903.6 867.6
R2 890.5 890.5 865.0
R1 875.1 875.1 862.4 868.6
PP 862.0 862.0 862.0 858.7
S1 846.6 846.6 857.2 840.1
S2 833.5 833.5 854.6
S3 805.0 818.1 852.0
S4 776.5 789.6 844.1
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1,043.0 1,011.6 863.6
R3 962.6 931.2 841.5
R2 882.2 882.2 834.1
R1 850.8 850.8 826.8 866.5
PP 801.8 801.8 801.8 809.7
S1 770.4 770.4 812.0 786.1
S2 721.4 721.4 804.7
S3 641.0 690.0 797.3
S4 560.6 609.6 775.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.7 806.6 76.1 8.9% 26.0 3.0% 70% False False 547
10 882.7 741.1 141.6 16.5% 27.2 3.2% 84% False False 744
20 882.7 741.1 141.6 16.5% 27.3 3.2% 84% False False 770
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 998.4
2.618 951.9
1.618 923.4
1.000 905.8
0.618 894.9
HIGH 877.3
0.618 866.4
0.500 863.1
0.382 859.7
LOW 848.8
0.618 831.2
1.000 820.3
1.618 802.7
2.618 774.2
4.250 727.7
Fisher Pivots for day following 18-Dec-2008
Pivot 1 day 3 day
R1 863.1 858.9
PP 862.0 857.9
S1 860.9 857.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols