COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 19-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2008 |
19-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
865.4 |
851.6 |
-13.8 |
-1.6% |
825.7 |
| High |
877.3 |
852.3 |
-25.0 |
-2.8% |
882.7 |
| Low |
848.8 |
833.5 |
-15.3 |
-1.8% |
824.0 |
| Close |
859.8 |
836.6 |
-23.2 |
-2.7% |
836.6 |
| Range |
28.5 |
18.8 |
-9.7 |
-34.0% |
58.7 |
| ATR |
26.7 |
26.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
712 |
311 |
-401 |
-56.3% |
2,591 |
|
| Daily Pivots for day following 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.2 |
885.7 |
846.9 |
|
| R3 |
878.4 |
866.9 |
841.8 |
|
| R2 |
859.6 |
859.6 |
840.0 |
|
| R1 |
848.1 |
848.1 |
838.3 |
844.5 |
| PP |
840.8 |
840.8 |
840.8 |
839.0 |
| S1 |
829.3 |
829.3 |
834.9 |
825.7 |
| S2 |
822.0 |
822.0 |
833.2 |
|
| S3 |
803.2 |
810.5 |
831.4 |
|
| S4 |
784.4 |
791.7 |
826.3 |
|
|
| Weekly Pivots for week ending 19-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,023.9 |
988.9 |
868.9 |
|
| R3 |
965.2 |
930.2 |
852.7 |
|
| R2 |
906.5 |
906.5 |
847.4 |
|
| R1 |
871.5 |
871.5 |
842.0 |
889.0 |
| PP |
847.8 |
847.8 |
847.8 |
856.5 |
| S1 |
812.8 |
812.8 |
831.2 |
830.3 |
| S2 |
789.1 |
789.1 |
825.8 |
|
| S3 |
730.4 |
754.1 |
820.5 |
|
| S4 |
671.7 |
695.4 |
804.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.2 |
|
2.618 |
901.5 |
|
1.618 |
882.7 |
|
1.000 |
871.1 |
|
0.618 |
863.9 |
|
HIGH |
852.3 |
|
0.618 |
845.1 |
|
0.500 |
842.9 |
|
0.382 |
840.7 |
|
LOW |
833.5 |
|
0.618 |
821.9 |
|
1.000 |
814.7 |
|
1.618 |
803.1 |
|
2.618 |
784.3 |
|
4.250 |
753.6 |
|
|
| Fisher Pivots for day following 19-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
842.9 |
858.1 |
| PP |
840.8 |
850.9 |
| S1 |
838.7 |
843.8 |
|