COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 19-Dec-2008

Day Change Summary
	Previous	Current
	18-Dec-2008	19-Dec-2008	Change	Change %	Previous Week
Open	865.4	851.6	-13.8	-1.6%	825.7
High	877.3	852.3	-25.0	-2.8%	882.7
Low	848.8	833.5	-15.3	-1.8%	824.0
Close	859.8	836.6	-23.2	-2.7%	836.6
Range	28.5	18.8	-9.7	-34.0%	58.7
ATR	26.7	26.6	0.0	-0.1%	0.0
Volume	712	311	-401	-56.3%	2,591

Daily Pivots for day following 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	897.2	885.7	846.9
R3	878.4	866.9	841.8
R2	859.6	859.6	840.0
R1	848.1	848.1	838.3	844.5
PP	840.8	840.8	840.8	839.0
S1	829.3	829.3	834.9	825.7
S2	822.0	822.0	833.2
S3	803.2	810.5	831.4
S4	784.4	791.7	826.3

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,023.9	988.9	868.9
R3	965.2	930.2	852.7
R2	906.5	906.5	847.4
R1	871.5	871.5	842.0	889.0
PP	847.8	847.8	847.8	856.5
S1	812.8	812.8	831.2	830.3
S2	789.1	789.1	825.8
S3	730.4	754.1	820.5
S4	671.7	695.4	804.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	882.7	824.0	58.7	7.0%	25.7	3.1%	21%	False	False	518
10	882.7	752.8	129.9	15.5%	26.2	3.1%	65%	False	False	640
20	882.7	741.1	141.6	16.9%	25.6	3.1%	67%	False	False	781

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	932.2
2.618	901.5
1.618	882.7
1.000	871.1
0.618	863.9
HIGH	852.3
0.618	845.1
0.500	842.9
0.382	840.7
LOW	833.5
0.618	821.9
1.000	814.7
1.618	803.1
2.618	784.3
4.250	753.6

Fisher Pivots for day following 19-Dec-2008
Pivot	1 day	3 day
R1	842.9	858.1
PP	840.8	850.9
S1	838.7	843.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols