COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 22-Dec-2008

Day Change Summary
	Previous	Current
	19-Dec-2008	22-Dec-2008	Change	Change %	Previous Week
Open	851.6	837.6	-14.0	-1.6%	825.7
High	852.3	851.1	-1.2	-0.1%	882.7
Low	833.5	837.6	4.1	0.5%	824.0
Close	836.6	846.4	9.8	1.2%	836.6
Range	18.8	13.5	-5.3	-28.2%	58.7
ATR	26.6	25.8	-0.9	-3.3%	0.0
Volume	311	314	3	1.0%	2,591

Daily Pivots for day following 22-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	885.5	879.5	853.8
R3	872.0	866.0	850.1
R2	858.5	858.5	848.9
R1	852.5	852.5	847.6	855.5
PP	845.0	845.0	845.0	846.6
S1	839.0	839.0	845.2	842.0
S2	831.5	831.5	843.9
S3	818.0	825.5	842.7
S4	804.5	812.0	839.0

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,023.9	988.9	868.9
R3	965.2	930.2	852.7
R2	906.5	906.5	847.4
R1	871.5	871.5	842.0	889.0
PP	847.8	847.8	847.8	856.5
S1	812.8	812.8	831.2	830.3
S2	789.1	789.1	825.8
S3	730.4	754.1	820.5
S4	671.7	695.4	804.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	882.7	831.3	51.4	6.1%	24.9	2.9%	29%	False	False	525
10	882.7	761.5	121.2	14.3%	24.9	2.9%	70%	False	False	530
20	882.7	741.1	141.6	16.7%	24.2	2.9%	74%	False	False	765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	908.5
2.618	886.4
1.618	872.9
1.000	864.6
0.618	859.4
HIGH	851.1
0.618	845.9
0.500	844.4
0.382	842.8
LOW	837.6
0.618	829.3
1.000	824.1
1.618	815.8
2.618	802.3
4.250	780.2

Fisher Pivots for day following 22-Dec-2008
Pivot	1 day	3 day
R1	845.7	855.4
PP	845.0	852.4
S1	844.4	849.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols