COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 23-Dec-2008

Day Change Summary
	Previous	Current
	22-Dec-2008	23-Dec-2008	Change	Change %	Previous Week
Open	837.6	846.0	8.4	1.0%	825.7
High	851.1	847.4	-3.7	-0.4%	882.7
Low	837.6	829.0	-8.6	-1.0%	824.0
Close	846.4	837.4	-9.0	-1.1%	836.6
Range	13.5	18.4	4.9	36.3%	58.7
ATR	25.8	25.3	-0.5	-2.0%	0.0
Volume	314	259	-55	-17.5%	2,591

Daily Pivots for day following 23-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	893.1	883.7	847.5
R3	874.7	865.3	842.5
R2	856.3	856.3	840.8
R1	846.9	846.9	839.1	842.4
PP	837.9	837.9	837.9	835.7
S1	828.5	828.5	835.7	824.0
S2	819.5	819.5	834.0
S3	801.1	810.1	832.3
S4	782.7	791.7	827.3

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,023.9	988.9	868.9
R3	965.2	930.2	852.7
R2	906.5	906.5	847.4
R1	871.5	871.5	842.0	889.0
PP	847.8	847.8	847.8	856.5
S1	812.8	812.8	831.2	830.3
S2	789.1	789.1	825.8
S3	730.4	754.1	820.5
S4	671.7	695.4	804.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	882.7	829.0	53.7	6.4%	22.8	2.7%	16%	False	True	441
10	882.7	775.0	107.7	12.9%	25.0	3.0%	58%	False	False	433
20	882.7	741.1	141.6	16.9%	23.6	2.8%	68%	False	False	747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	925.6
2.618	895.6
1.618	877.2
1.000	865.8
0.618	858.8
HIGH	847.4
0.618	840.4
0.500	838.2
0.382	836.0
LOW	829.0
0.618	817.6
1.000	810.6
1.618	799.2
2.618	780.8
4.250	750.8

Fisher Pivots for day following 23-Dec-2008
Pivot	1 day	3 day
R1	838.2	840.7
PP	837.9	839.6
S1	837.7	838.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols