COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 24-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	24-Dec-2008	Change	Change %	Previous Week
Open	846.0	837.0	-9.0	-1.1%	825.7
High	847.4	848.2	0.8	0.1%	882.7
Low	829.0	835.0	6.0	0.7%	824.0
Close	837.4	847.3	9.9	1.2%	836.6
Range	18.4	13.2	-5.2	-28.3%	58.7
ATR	25.3	24.4	-0.9	-3.4%	0.0
Volume	259	439	180	69.5%	2,591

Daily Pivots for day following 24-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	883.1	878.4	854.6
R3	869.9	865.2	850.9
R2	856.7	856.7	849.7
R1	852.0	852.0	848.5	854.4
PP	843.5	843.5	843.5	844.7
S1	838.8	838.8	846.1	841.2
S2	830.3	830.3	844.9
S3	817.1	825.6	843.7
S4	803.9	812.4	840.0

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,023.9	988.9	868.9
R3	965.2	930.2	852.7
R2	906.5	906.5	847.4
R1	871.5	871.5	842.0	889.0
PP	847.8	847.8	847.8	856.5
S1	812.8	812.8	831.2	830.3
S2	789.1	789.1	825.8
S3	730.4	754.1	820.5
S4	671.7	695.4	804.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	877.3	829.0	48.3	5.7%	18.5	2.2%	38%	False	False	407
10	882.7	801.5	81.2	9.6%	22.6	2.7%	56%	False	False	460
20	882.7	741.1	141.6	16.7%	23.6	2.8%	75%	False	False	698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	904.3
2.618	882.8
1.618	869.6
1.000	861.4
0.618	856.4
HIGH	848.2
0.618	843.2
0.500	841.6
0.382	840.0
LOW	835.0
0.618	826.8
1.000	821.8
1.618	813.6
2.618	800.4
4.250	778.9

Fisher Pivots for day following 24-Dec-2008
Pivot	1 day	3 day
R1	845.4	844.9
PP	843.5	842.5
S1	841.6	840.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols