COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 29-Dec-2008

Day Change Summary
	Previous	Current
	26-Dec-2008	29-Dec-2008	Change	Change %	Previous Week
Open	846.3	876.2	29.9	3.5%	837.6
High	873.3	890.6	17.3	2.0%	873.3
Low	844.0	874.6	30.6	3.6%	829.0
Close	870.5	874.6	4.1	0.5%	870.5
Range	29.3	16.0	-13.3	-45.4%	44.3
ATR	24.7	24.4	-0.3	-1.3%	0.0
Volume	571	100	-471	-82.5%	1,583

Daily Pivots for day following 29-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	927.9	917.3	883.4
R3	911.9	901.3	879.0
R2	895.9	895.9	877.5
R1	885.3	885.3	876.1	882.6
PP	879.9	879.9	879.9	878.6
S1	869.3	869.3	873.1	866.6
S2	863.9	863.9	871.7
S3	847.9	853.3	870.2
S4	831.9	837.3	865.8

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	990.5	974.8	894.9
R3	946.2	930.5	882.7
R2	901.9	901.9	878.6
R1	886.2	886.2	874.6	894.1
PP	857.6	857.6	857.6	861.5
S1	841.9	841.9	866.4	849.8
S2	813.3	813.3	862.4
S3	769.0	797.6	858.3
S4	724.7	753.3	846.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	890.6	829.0	61.6	7.0%	18.1	2.1%	74%	True	False	336
10	890.6	824.0	66.6	7.6%	21.9	2.5%	76%	True	False	427
20	890.6	741.1	149.5	17.1%	25.0	2.9%	89%	True	False	616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	958.6
2.618	932.5
1.618	916.5
1.000	906.6
0.618	900.5
HIGH	890.6
0.618	884.5
0.500	882.6
0.382	880.7
LOW	874.6
0.618	864.7
1.000	858.6
1.618	848.7
2.618	832.7
4.250	806.6

Fisher Pivots for day following 29-Dec-2008
Pivot	1 day	3 day
R1	882.6	870.7
PP	879.9	866.7
S1	877.3	862.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols