COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 30-Dec-2008

Day Change Summary
	Previous	Current
	29-Dec-2008	30-Dec-2008	Change	Change %	Previous Week
Open	876.2	878.1	1.9	0.2%	837.6
High	890.6	878.1	-12.5	-1.4%	873.3
Low	874.6	866.5	-8.1	-0.9%	829.0
Close	874.6	869.3	-5.3	-0.6%	870.5
Range	16.0	11.6	-4.4	-27.5%	44.3
ATR	24.4	23.5	-0.9	-3.7%	0.0
Volume	100	426	326	326.0%	1,583

Daily Pivots for day following 30-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	906.1	899.3	875.7
R3	894.5	887.7	872.5
R2	882.9	882.9	871.4
R1	876.1	876.1	870.4	873.7
PP	871.3	871.3	871.3	870.1
S1	864.5	864.5	868.2	862.1
S2	859.7	859.7	867.2
S3	848.1	852.9	866.1
S4	836.5	841.3	862.9

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	990.5	974.8	894.9
R3	946.2	930.5	882.7
R2	901.9	901.9	878.6
R1	886.2	886.2	874.6	894.1
PP	857.6	857.6	857.6	861.5
S1	841.9	841.9	866.4	849.8
S2	813.3	813.3	862.4
S3	769.0	797.6	858.3
S4	724.7	753.3	846.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	890.6	829.0	61.6	7.1%	17.7	2.0%	65%	False	False	359
10	890.6	829.0	61.6	7.1%	21.3	2.5%	65%	False	False	442
20	890.6	741.1	149.5	17.2%	23.0	2.6%	86%	False	False	625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	927.4
2.618	908.5
1.618	896.9
1.000	889.7
0.618	885.3
HIGH	878.1
0.618	873.7
0.500	872.3
0.382	870.9
LOW	866.5
0.618	859.3
1.000	854.9
1.618	847.7
2.618	836.1
4.250	817.2

Fisher Pivots for day following 30-Dec-2008
Pivot	1 day	3 day
R1	872.3	868.6
PP	871.3	868.0
S1	870.3	867.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols