COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary
Previous Current
30-Dec-2008 31-Dec-2008 Change Change % Previous Week
Open 878.1 860.0 -18.1 -2.1% 837.6
High 878.1 883.6 5.5 0.6% 873.3
Low 866.5 858.4 -8.1 -0.9% 829.0
Close 869.3 883.6 14.3 1.6% 870.5
Range 11.6 25.2 13.6 117.2% 44.3
ATR 23.5 23.6 0.1 0.5% 0.0
Volume 426 139 -287 -67.4% 1,583
Daily Pivots for day following 31-Dec-2008
Classic Woodie Camarilla DeMark
R4 950.8 942.4 897.5
R3 925.6 917.2 890.5
R2 900.4 900.4 888.2
R1 892.0 892.0 885.9 896.2
PP 875.2 875.2 875.2 877.3
S1 866.8 866.8 881.3 871.0
S2 850.0 850.0 879.0
S3 824.8 841.6 876.7
S4 799.6 816.4 869.7
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 990.5 974.8 894.9
R3 946.2 930.5 882.7
R2 901.9 901.9 878.6
R1 886.2 886.2 874.6 894.1
PP 857.6 857.6 857.6 861.5
S1 841.9 841.9 866.4 849.8
S2 813.3 813.3 862.4
S3 769.0 797.6 858.3
S4 724.7 753.3 846.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.6 835.0 55.6 6.3% 19.1 2.2% 87% False False 335
10 890.6 829.0 61.6 7.0% 21.0 2.4% 89% False False 388
20 890.6 741.1 149.5 16.9% 23.1 2.6% 95% False False 593
40 890.6 700.0 190.6 21.6% 21.9 2.5% 96% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 990.7
2.618 949.6
1.618 924.4
1.000 908.8
0.618 899.2
HIGH 883.6
0.618 874.0
0.500 871.0
0.382 868.0
LOW 858.4
0.618 842.8
1.000 833.2
1.618 817.6
2.618 792.4
4.250 751.3
Fisher Pivots for day following 31-Dec-2008
Pivot 1 day 3 day
R1 879.4 880.6
PP 875.2 877.5
S1 871.0 874.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.