COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 02-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2008 |
02-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
860.0 |
881.5 |
21.5 |
2.5% |
876.2 |
| High |
883.6 |
881.5 |
-2.1 |
-0.2% |
890.6 |
| Low |
858.4 |
868.9 |
10.5 |
1.2% |
858.4 |
| Close |
883.6 |
878.8 |
-4.8 |
-0.5% |
878.8 |
| Range |
25.2 |
12.6 |
-12.6 |
-50.0% |
32.2 |
| ATR |
23.6 |
23.0 |
-0.6 |
-2.7% |
0.0 |
| Volume |
139 |
35 |
-104 |
-74.8% |
700 |
|
| Daily Pivots for day following 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.2 |
909.1 |
885.7 |
|
| R3 |
901.6 |
896.5 |
882.3 |
|
| R2 |
889.0 |
889.0 |
881.1 |
|
| R1 |
883.9 |
883.9 |
880.0 |
880.2 |
| PP |
876.4 |
876.4 |
876.4 |
874.5 |
| S1 |
871.3 |
871.3 |
877.6 |
867.6 |
| S2 |
863.8 |
863.8 |
876.5 |
|
| S3 |
851.2 |
858.7 |
875.3 |
|
| S4 |
838.6 |
846.1 |
871.9 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
957.9 |
896.5 |
|
| R3 |
940.3 |
925.7 |
887.7 |
|
| R2 |
908.1 |
908.1 |
884.7 |
|
| R1 |
893.5 |
893.5 |
881.8 |
900.8 |
| PP |
875.9 |
875.9 |
875.9 |
879.6 |
| S1 |
861.3 |
861.3 |
875.8 |
868.6 |
| S2 |
843.7 |
843.7 |
872.9 |
|
| S3 |
811.5 |
829.1 |
869.9 |
|
| S4 |
779.3 |
796.9 |
861.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.1 |
|
2.618 |
914.5 |
|
1.618 |
901.9 |
|
1.000 |
894.1 |
|
0.618 |
889.3 |
|
HIGH |
881.5 |
|
0.618 |
876.7 |
|
0.500 |
875.2 |
|
0.382 |
873.7 |
|
LOW |
868.9 |
|
0.618 |
861.1 |
|
1.000 |
856.3 |
|
1.618 |
848.5 |
|
2.618 |
835.9 |
|
4.250 |
815.4 |
|
|
| Fisher Pivots for day following 02-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
877.6 |
876.2 |
| PP |
876.4 |
873.6 |
| S1 |
875.2 |
871.0 |
|