COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 02-Jan-2009

Day Change Summary
	Previous	Current
	31-Dec-2008	02-Jan-2009	Change	Change %	Previous Week
Open	860.0	881.5	21.5	2.5%	876.2
High	883.6	881.5	-2.1	-0.2%	890.6
Low	858.4	868.9	10.5	1.2%	858.4
Close	883.6	878.8	-4.8	-0.5%	878.8
Range	25.2	12.6	-12.6	-50.0%	32.2
ATR	23.6	23.0	-0.6	-2.7%	0.0
Volume	139	35	-104	-74.8%	700

Daily Pivots for day following 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	914.2	909.1	885.7
R3	901.6	896.5	882.3
R2	889.0	889.0	881.1
R1	883.9	883.9	880.0	880.2
PP	876.4	876.4	876.4	874.5
S1	871.3	871.3	877.6	867.6
S2	863.8	863.8	876.5
S3	851.2	858.7	875.3
S4	838.6	846.1	871.9

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	972.5	957.9	896.5
R3	940.3	925.7	887.7
R2	908.1	908.1	884.7
R1	893.5	893.5	881.8	900.8
PP	875.9	875.9	875.9	879.6
S1	861.3	861.3	875.8	868.6
S2	843.7	843.7	872.9
S3	811.5	829.1	869.9
S4	779.3	796.9	861.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	890.6	844.0	46.6	5.3%	18.9	2.2%	75%	False	False	254
10	890.6	829.0	61.6	7.0%	18.7	2.1%	81%	False	False	330
20	890.6	741.1	149.5	17.0%	22.8	2.6%	92%	False	False	548
40	890.6	700.0	190.6	21.7%	22.3	2.5%	94%	False	False	571

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	935.1
2.618	914.5
1.618	901.9
1.000	894.1
0.618	889.3
HIGH	881.5
0.618	876.7
0.500	875.2
0.382	873.7
LOW	868.9
0.618	861.1
1.000	856.3
1.618	848.5
2.618	835.9
4.250	815.4

Fisher Pivots for day following 02-Jan-2009
Pivot	1 day	3 day
R1	877.6	876.2
PP	876.4	873.6
S1	875.2	871.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols