COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 05-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2009 |
05-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
881.5 |
882.0 |
0.5 |
0.1% |
876.2 |
| High |
881.5 |
883.5 |
2.0 |
0.2% |
890.6 |
| Low |
868.9 |
847.0 |
-21.9 |
-2.5% |
858.4 |
| Close |
878.8 |
857.2 |
-21.6 |
-2.5% |
878.8 |
| Range |
12.6 |
36.5 |
23.9 |
189.7% |
32.2 |
| ATR |
23.0 |
23.9 |
1.0 |
4.2% |
0.0 |
| Volume |
35 |
46 |
11 |
31.4% |
700 |
|
| Daily Pivots for day following 05-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.1 |
951.1 |
877.3 |
|
| R3 |
935.6 |
914.6 |
867.2 |
|
| R2 |
899.1 |
899.1 |
863.9 |
|
| R1 |
878.1 |
878.1 |
860.5 |
870.4 |
| PP |
862.6 |
862.6 |
862.6 |
858.7 |
| S1 |
841.6 |
841.6 |
853.9 |
833.9 |
| S2 |
826.1 |
826.1 |
850.5 |
|
| S3 |
789.6 |
805.1 |
847.2 |
|
| S4 |
753.1 |
768.6 |
837.1 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
957.9 |
896.5 |
|
| R3 |
940.3 |
925.7 |
887.7 |
|
| R2 |
908.1 |
908.1 |
884.7 |
|
| R1 |
893.5 |
893.5 |
881.8 |
900.8 |
| PP |
875.9 |
875.9 |
875.9 |
879.6 |
| S1 |
861.3 |
861.3 |
875.8 |
868.6 |
| S2 |
843.7 |
843.7 |
872.9 |
|
| S3 |
811.5 |
829.1 |
869.9 |
|
| S4 |
779.3 |
796.9 |
861.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,038.6 |
|
2.618 |
979.1 |
|
1.618 |
942.6 |
|
1.000 |
920.0 |
|
0.618 |
906.1 |
|
HIGH |
883.5 |
|
0.618 |
869.6 |
|
0.500 |
865.3 |
|
0.382 |
860.9 |
|
LOW |
847.0 |
|
0.618 |
824.4 |
|
1.000 |
810.5 |
|
1.618 |
787.9 |
|
2.618 |
751.4 |
|
4.250 |
691.9 |
|
|
| Fisher Pivots for day following 05-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
865.3 |
865.3 |
| PP |
862.6 |
862.6 |
| S1 |
859.9 |
859.9 |
|