COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 06-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2009 |
06-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
882.0 |
855.1 |
-26.9 |
-3.0% |
876.2 |
| High |
883.5 |
867.6 |
-15.9 |
-1.8% |
890.6 |
| Low |
847.0 |
840.0 |
-7.0 |
-0.8% |
858.4 |
| Close |
857.2 |
865.4 |
8.2 |
1.0% |
878.8 |
| Range |
36.5 |
27.6 |
-8.9 |
-24.4% |
32.2 |
| ATR |
23.9 |
24.2 |
0.3 |
1.1% |
0.0 |
| Volume |
46 |
35 |
-11 |
-23.9% |
700 |
|
| Daily Pivots for day following 06-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
940.5 |
930.5 |
880.6 |
|
| R3 |
912.9 |
902.9 |
873.0 |
|
| R2 |
885.3 |
885.3 |
870.5 |
|
| R1 |
875.3 |
875.3 |
867.9 |
880.3 |
| PP |
857.7 |
857.7 |
857.7 |
860.2 |
| S1 |
847.7 |
847.7 |
862.9 |
852.7 |
| S2 |
830.1 |
830.1 |
860.3 |
|
| S3 |
802.5 |
820.1 |
857.8 |
|
| S4 |
774.9 |
792.5 |
850.2 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.5 |
957.9 |
896.5 |
|
| R3 |
940.3 |
925.7 |
887.7 |
|
| R2 |
908.1 |
908.1 |
884.7 |
|
| R1 |
893.5 |
893.5 |
881.8 |
900.8 |
| PP |
875.9 |
875.9 |
875.9 |
879.6 |
| S1 |
861.3 |
861.3 |
875.8 |
868.6 |
| S2 |
843.7 |
843.7 |
872.9 |
|
| S3 |
811.5 |
829.1 |
869.9 |
|
| S4 |
779.3 |
796.9 |
861.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.9 |
|
2.618 |
939.9 |
|
1.618 |
912.3 |
|
1.000 |
895.2 |
|
0.618 |
884.7 |
|
HIGH |
867.6 |
|
0.618 |
857.1 |
|
0.500 |
853.8 |
|
0.382 |
850.5 |
|
LOW |
840.0 |
|
0.618 |
822.9 |
|
1.000 |
812.4 |
|
1.618 |
795.3 |
|
2.618 |
767.7 |
|
4.250 |
722.7 |
|
|
| Fisher Pivots for day following 06-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
861.5 |
864.2 |
| PP |
857.7 |
863.0 |
| S1 |
853.8 |
861.8 |
|