COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 07-Jan-2009

Day Change Summary
	Previous	Current
	06-Jan-2009	07-Jan-2009	Change	Change %	Previous Week
Open	855.1	862.0	6.9	0.8%	876.2
High	867.6	867.0	-0.6	-0.1%	890.6
Low	840.0	837.7	-2.3	-0.3%	858.4
Close	865.4	841.1	-24.3	-2.8%	878.8
Range	27.6	29.3	1.7	6.2%	32.2
ATR	24.2	24.6	0.4	1.5%	0.0
Volume	35	113	78	222.9%	700

Daily Pivots for day following 07-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	936.5	918.1	857.2
R3	907.2	888.8	849.2
R2	877.9	877.9	846.5
R1	859.5	859.5	843.8	854.1
PP	848.6	848.6	848.6	845.9
S1	830.2	830.2	838.4	824.8
S2	819.3	819.3	835.7
S3	790.0	800.9	833.0
S4	760.7	771.6	825.0

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	972.5	957.9	896.5
R3	940.3	925.7	887.7
R2	908.1	908.1	884.7
R1	893.5	893.5	881.8	900.8
PP	875.9	875.9	875.9	879.6
S1	861.3	861.3	875.8	868.6
S2	843.7	843.7	872.9
S3	811.5	829.1	869.9
S4	779.3	796.9	861.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	883.6	837.7	45.9	5.5%	26.2	3.1%	7%	False	True	73
10	890.6	829.0	61.6	7.3%	22.0	2.6%	20%	False	False	216
20	890.6	761.5	129.1	15.3%	23.4	2.8%	62%	False	False	373
40	890.6	700.0	190.6	22.7%	23.8	2.8%	74%	False	False	516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	991.5
2.618	943.7
1.618	914.4
1.000	896.3
0.618	885.1
HIGH	867.0
0.618	855.8
0.500	852.4
0.382	848.9
LOW	837.7
0.618	819.6
1.000	808.4
1.618	790.3
2.618	761.0
4.250	713.2

Fisher Pivots for day following 07-Jan-2009
Pivot	1 day	3 day
R1	852.4	860.6
PP	848.6	854.1
S1	844.9	847.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols