COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary
Previous Current
08-Jan-2009 09-Jan-2009 Change Change % Previous Week
Open 837.9 855.9 18.0 2.1% 882.0
High 861.0 862.1 1.1 0.1% 883.5
Low 837.9 854.3 16.4 2.0% 837.7
Close 853.9 854.3 0.4 0.0% 854.3
Range 23.1 7.8 -15.3 -66.2% 45.8
ATR 24.5 23.3 -1.2 -4.7% 0.0
Volume 101 255 154 152.5% 550
Daily Pivots for day following 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 880.3 875.1 858.6
R3 872.5 867.3 856.4
R2 864.7 864.7 855.7
R1 859.5 859.5 855.0 858.2
PP 856.9 856.9 856.9 856.3
S1 851.7 851.7 853.6 850.4
S2 849.1 849.1 852.9
S3 841.3 843.9 852.2
S4 833.5 836.1 850.0
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 995.9 970.9 879.5
R3 950.1 925.1 866.9
R2 904.3 904.3 862.7
R1 879.3 879.3 858.5 868.9
PP 858.5 858.5 858.5 853.3
S1 833.5 833.5 850.1 823.1
S2 812.7 812.7 845.9
S3 766.9 787.7 841.7
S4 721.1 741.9 829.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.5 837.7 45.8 5.4% 24.9 2.9% 36% False False 110
10 890.6 837.7 52.9 6.2% 21.9 2.6% 31% False False 182
20 890.6 801.5 89.1 10.4% 22.2 2.6% 59% False False 321
40 890.6 700.0 190.6 22.3% 23.7 2.8% 81% False False 500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 895.3
2.618 882.5
1.618 874.7
1.000 869.9
0.618 866.9
HIGH 862.1
0.618 859.1
0.500 858.2
0.382 857.3
LOW 854.3
0.618 849.5
1.000 846.5
1.618 841.7
2.618 833.9
4.250 821.2
Fisher Pivots for day following 09-Jan-2009
Pivot 1 day 3 day
R1 858.2 853.7
PP 856.9 853.0
S1 855.6 852.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols