COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 09-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2009 |
09-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
837.9 |
855.9 |
18.0 |
2.1% |
882.0 |
| High |
861.0 |
862.1 |
1.1 |
0.1% |
883.5 |
| Low |
837.9 |
854.3 |
16.4 |
2.0% |
837.7 |
| Close |
853.9 |
854.3 |
0.4 |
0.0% |
854.3 |
| Range |
23.1 |
7.8 |
-15.3 |
-66.2% |
45.8 |
| ATR |
24.5 |
23.3 |
-1.2 |
-4.7% |
0.0 |
| Volume |
101 |
255 |
154 |
152.5% |
550 |
|
| Daily Pivots for day following 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.3 |
875.1 |
858.6 |
|
| R3 |
872.5 |
867.3 |
856.4 |
|
| R2 |
864.7 |
864.7 |
855.7 |
|
| R1 |
859.5 |
859.5 |
855.0 |
858.2 |
| PP |
856.9 |
856.9 |
856.9 |
856.3 |
| S1 |
851.7 |
851.7 |
853.6 |
850.4 |
| S2 |
849.1 |
849.1 |
852.9 |
|
| S3 |
841.3 |
843.9 |
852.2 |
|
| S4 |
833.5 |
836.1 |
850.0 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.9 |
970.9 |
879.5 |
|
| R3 |
950.1 |
925.1 |
866.9 |
|
| R2 |
904.3 |
904.3 |
862.7 |
|
| R1 |
879.3 |
879.3 |
858.5 |
868.9 |
| PP |
858.5 |
858.5 |
858.5 |
853.3 |
| S1 |
833.5 |
833.5 |
850.1 |
823.1 |
| S2 |
812.7 |
812.7 |
845.9 |
|
| S3 |
766.9 |
787.7 |
841.7 |
|
| S4 |
721.1 |
741.9 |
829.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.3 |
|
2.618 |
882.5 |
|
1.618 |
874.7 |
|
1.000 |
869.9 |
|
0.618 |
866.9 |
|
HIGH |
862.1 |
|
0.618 |
859.1 |
|
0.500 |
858.2 |
|
0.382 |
857.3 |
|
LOW |
854.3 |
|
0.618 |
849.5 |
|
1.000 |
846.5 |
|
1.618 |
841.7 |
|
2.618 |
833.9 |
|
4.250 |
821.2 |
|
|
| Fisher Pivots for day following 09-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
858.2 |
853.7 |
| PP |
856.9 |
853.0 |
| S1 |
855.6 |
852.4 |
|