COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary
Previous Current
09-Jan-2009 12-Jan-2009 Change Change % Previous Week
Open 855.9 844.4 -11.5 -1.3% 882.0
High 862.1 844.4 -17.7 -2.1% 883.5
Low 854.3 815.4 -38.9 -4.6% 837.7
Close 854.3 820.3 -34.0 -4.0% 854.3
Range 7.8 29.0 21.2 271.8% 45.8
ATR 23.3 24.4 1.1 4.8% 0.0
Volume 255 123 -132 -51.8% 550
Daily Pivots for day following 12-Jan-2009
Classic Woodie Camarilla DeMark
R4 913.7 896.0 836.3
R3 884.7 867.0 828.3
R2 855.7 855.7 825.6
R1 838.0 838.0 823.0 832.4
PP 826.7 826.7 826.7 823.9
S1 809.0 809.0 817.6 803.4
S2 797.7 797.7 815.0
S3 768.7 780.0 812.3
S4 739.7 751.0 804.4
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 995.9 970.9 879.5
R3 950.1 925.1 866.9
R2 904.3 904.3 862.7
R1 879.3 879.3 858.5 868.9
PP 858.5 858.5 858.5 853.3
S1 833.5 833.5 850.1 823.1
S2 812.7 812.7 845.9
S3 766.9 787.7 841.7
S4 721.1 741.9 829.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.6 815.4 52.2 6.4% 23.4 2.8% 9% False True 125
10 890.6 815.4 75.2 9.2% 21.9 2.7% 7% False True 137
20 890.6 806.6 84.0 10.2% 22.1 2.7% 16% False False 300
40 890.6 727.7 162.9 19.9% 23.6 2.9% 57% False False 500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 967.7
2.618 920.3
1.618 891.3
1.000 873.4
0.618 862.3
HIGH 844.4
0.618 833.3
0.500 829.9
0.382 826.5
LOW 815.4
0.618 797.5
1.000 786.4
1.618 768.5
2.618 739.5
4.250 692.2
Fisher Pivots for day following 12-Jan-2009
Pivot 1 day 3 day
R1 829.9 838.8
PP 826.7 832.6
S1 823.5 826.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.