COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary
Previous Current
12-Jan-2009 13-Jan-2009 Change Change % Previous Week
Open 844.4 825.6 -18.8 -2.2% 882.0
High 844.4 825.6 -18.8 -2.2% 883.5
Low 815.4 815.7 0.3 0.0% 837.7
Close 820.3 820.1 -0.2 0.0% 854.3
Range 29.0 9.9 -19.1 -65.9% 45.8
ATR 24.4 23.4 -1.0 -4.2% 0.0
Volume 123 72 -51 -41.5% 550
Daily Pivots for day following 13-Jan-2009
Classic Woodie Camarilla DeMark
R4 850.2 845.0 825.5
R3 840.3 835.1 822.8
R2 830.4 830.4 821.9
R1 825.2 825.2 821.0 822.9
PP 820.5 820.5 820.5 819.3
S1 815.3 815.3 819.2 813.0
S2 810.6 810.6 818.3
S3 800.7 805.4 817.4
S4 790.8 795.5 814.7
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 995.9 970.9 879.5
R3 950.1 925.1 866.9
R2 904.3 904.3 862.7
R1 879.3 879.3 858.5 868.9
PP 858.5 858.5 858.5 853.3
S1 833.5 833.5 850.1 823.1
S2 812.7 812.7 845.9
S3 766.9 787.7 841.7
S4 721.1 741.9 829.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.0 815.4 51.6 6.3% 19.8 2.4% 9% False False 132
10 883.6 815.4 68.2 8.3% 21.3 2.6% 7% False False 134
20 890.6 815.4 75.2 9.2% 21.6 2.6% 6% False False 280
40 890.6 733.0 157.6 19.2% 23.3 2.8% 55% False False 500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 867.7
2.618 851.5
1.618 841.6
1.000 835.5
0.618 831.7
HIGH 825.6
0.618 821.8
0.500 820.7
0.382 819.5
LOW 815.7
0.618 809.6
1.000 805.8
1.618 799.7
2.618 789.8
4.250 773.6
Fisher Pivots for day following 13-Jan-2009
Pivot 1 day 3 day
R1 820.7 838.8
PP 820.5 832.5
S1 820.3 826.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols