COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 825.9 805.6 -20.3 -2.5% 882.0
High 827.1 808.8 -18.3 -2.2% 883.5
Low 808.2 805.6 -2.6 -0.3% 837.7
Close 808.2 806.7 -1.5 -0.2% 854.3
Range 18.9 3.2 -15.7 -83.1% 45.8
ATR 23.1 21.6 -1.4 -6.2% 0.0
Volume 20 5 -15 -75.0% 550
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 816.6 814.9 808.5
R3 813.4 811.7 807.6
R2 810.2 810.2 807.3
R1 808.5 808.5 807.0 809.4
PP 807.0 807.0 807.0 807.5
S1 805.3 805.3 806.4 806.2
S2 803.8 803.8 806.1
S3 800.6 802.1 805.8
S4 797.4 798.9 804.9
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 995.9 970.9 879.5
R3 950.1 925.1 866.9
R2 904.3 904.3 862.7
R1 879.3 879.3 858.5 868.9
PP 858.5 858.5 858.5 853.3
S1 833.5 833.5 850.1 823.1
S2 812.7 812.7 845.9
S3 766.9 787.7 841.7
S4 721.1 741.9 829.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.1 805.6 56.5 7.0% 13.8 1.7% 2% False True 95
10 883.5 805.6 77.9 9.7% 19.8 2.5% 1% False True 80
20 890.6 805.6 85.0 10.5% 20.4 2.5% 1% False True 234
40 890.6 734.1 156.5 19.4% 23.3 2.9% 46% False False 486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 822.4
2.618 817.2
1.618 814.0
1.000 812.0
0.618 810.8
HIGH 808.8
0.618 807.6
0.500 807.2
0.382 806.8
LOW 805.6
0.618 803.6
1.000 802.4
1.618 800.4
2.618 797.2
4.250 792.0
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 807.2 816.4
PP 807.0 813.1
S1 806.9 809.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.