COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 834.0 838.7 4.7 0.6% 844.4
High 842.5 862.7 20.2 2.4% 844.4
Low 834.0 824.0 -10.0 -1.2% 805.6
Close 839.3 854.6 15.3 1.8% 839.3
Range 8.5 38.7 30.2 355.3% 38.8
ATR 22.7 23.8 1.1 5.1% 0.0
Volume 16 64 48 300.0% 236
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 963.2 947.6 875.9
R3 924.5 908.9 865.2
R2 885.8 885.8 861.7
R1 870.2 870.2 858.1 878.0
PP 847.1 847.1 847.1 851.0
S1 831.5 831.5 851.1 839.3
S2 808.4 808.4 847.5
S3 769.7 792.8 844.0
S4 731.0 754.1 833.3
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 946.2 931.5 860.6
R3 907.4 892.7 850.0
R2 868.6 868.6 846.4
R1 853.9 853.9 842.9 841.9
PP 829.8 829.8 829.8 823.7
S1 815.1 815.1 835.7 803.1
S2 791.0 791.0 832.2
S3 752.2 776.3 828.6
S4 713.4 737.5 818.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.7 805.6 57.1 6.7% 15.8 1.9% 86% True False 35
10 867.6 805.6 62.0 7.3% 19.6 2.3% 79% False False 80
20 890.6 805.6 85.0 9.9% 19.6 2.3% 58% False False 172
40 890.6 741.1 149.5 17.5% 23.4 2.7% 76% False False 471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1,027.2
2.618 964.0
1.618 925.3
1.000 901.4
0.618 886.6
HIGH 862.7
0.618 847.9
0.500 843.4
0.382 838.8
LOW 824.0
0.618 800.1
1.000 785.3
1.618 761.4
2.618 722.7
4.250 659.5
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 850.9 847.8
PP 847.1 841.0
S1 843.4 834.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.