COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
850.5 |
856.8 |
6.3 |
0.7% |
844.4 |
| High |
851.0 |
860.9 |
9.9 |
1.2% |
844.4 |
| Low |
844.5 |
846.2 |
1.7 |
0.2% |
805.6 |
| Close |
849.6 |
858.2 |
8.6 |
1.0% |
839.3 |
| Range |
6.5 |
14.7 |
8.2 |
126.2% |
38.8 |
| ATR |
22.8 |
22.2 |
-0.6 |
-2.5% |
0.0 |
| Volume |
20 |
37 |
17 |
85.0% |
236 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.2 |
893.4 |
866.3 |
|
| R3 |
884.5 |
878.7 |
862.2 |
|
| R2 |
869.8 |
869.8 |
860.9 |
|
| R1 |
864.0 |
864.0 |
859.5 |
866.9 |
| PP |
855.1 |
855.1 |
855.1 |
856.6 |
| S1 |
849.3 |
849.3 |
856.9 |
852.2 |
| S2 |
840.4 |
840.4 |
855.5 |
|
| S3 |
825.7 |
834.6 |
854.2 |
|
| S4 |
811.0 |
819.9 |
850.1 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
946.2 |
931.5 |
860.6 |
|
| R3 |
907.4 |
892.7 |
850.0 |
|
| R2 |
868.6 |
868.6 |
846.4 |
|
| R1 |
853.9 |
853.9 |
842.9 |
841.9 |
| PP |
829.8 |
829.8 |
829.8 |
823.7 |
| S1 |
815.1 |
815.1 |
835.7 |
803.1 |
| S2 |
791.0 |
791.0 |
832.2 |
|
| S3 |
752.2 |
776.3 |
828.6 |
|
| S4 |
713.4 |
737.5 |
818.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.4 |
|
2.618 |
899.4 |
|
1.618 |
884.7 |
|
1.000 |
875.6 |
|
0.618 |
870.0 |
|
HIGH |
860.9 |
|
0.618 |
855.3 |
|
0.500 |
853.6 |
|
0.382 |
851.8 |
|
LOW |
846.2 |
|
0.618 |
837.1 |
|
1.000 |
831.5 |
|
1.618 |
822.4 |
|
2.618 |
807.7 |
|
4.250 |
783.7 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
856.7 |
853.3 |
| PP |
855.1 |
848.3 |
| S1 |
853.6 |
843.4 |
|