COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 850.5 856.8 6.3 0.7% 844.4
High 851.0 860.9 9.9 1.2% 844.4
Low 844.5 846.2 1.7 0.2% 805.6
Close 849.6 858.2 8.6 1.0% 839.3
Range 6.5 14.7 8.2 126.2% 38.8
ATR 22.8 22.2 -0.6 -2.5% 0.0
Volume 20 37 17 85.0% 236
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 899.2 893.4 866.3
R3 884.5 878.7 862.2
R2 869.8 869.8 860.9
R1 864.0 864.0 859.5 866.9
PP 855.1 855.1 855.1 856.6
S1 849.3 849.3 856.9 852.2
S2 840.4 840.4 855.5
S3 825.7 834.6 854.2
S4 811.0 819.9 850.1
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 946.2 931.5 860.6
R3 907.4 892.7 850.0
R2 868.6 868.6 846.4
R1 853.9 853.9 842.9 841.9
PP 829.8 829.8 829.8 823.7
S1 815.1 815.1 835.7 803.1
S2 791.0 791.0 832.2
S3 752.2 776.3 828.6
S4 713.4 737.5 818.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.7 805.6 57.1 6.7% 14.3 1.7% 92% False False 28
10 862.7 805.6 57.1 6.7% 16.0 1.9% 92% False False 71
20 890.6 805.6 85.0 9.9% 19.0 2.2% 62% False False 143
40 890.6 741.1 149.5 17.4% 21.6 2.5% 78% False False 454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 923.4
2.618 899.4
1.618 884.7
1.000 875.6
0.618 870.0
HIGH 860.9
0.618 855.3
0.500 853.6
0.382 851.8
LOW 846.2
0.618 837.1
1.000 831.5
1.618 822.4
2.618 807.7
4.250 783.7
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 856.7 853.3
PP 855.1 848.3
S1 853.6 843.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols