COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 856.8 875.0 18.2 2.1% 838.7
High 860.9 899.1 38.2 4.4% 899.1
Low 846.2 875.0 28.8 3.4% 824.0
Close 858.2 895.3 37.1 4.3% 895.3
Range 14.7 24.1 9.4 63.9% 75.1
ATR 22.2 23.6 1.3 6.0% 0.0
Volume 37 57 20 54.1% 178
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 962.1 952.8 908.6
R3 938.0 928.7 901.9
R2 913.9 913.9 899.7
R1 904.6 904.6 897.5 909.3
PP 889.8 889.8 889.8 892.1
S1 880.5 880.5 893.1 885.2
S2 865.7 865.7 890.9
S3 841.6 856.4 888.7
S4 817.5 832.3 882.0
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,098.1 1,071.8 936.6
R3 1,023.0 996.7 916.0
R2 947.9 947.9 909.1
R1 921.6 921.6 902.2 934.8
PP 872.8 872.8 872.8 879.4
S1 846.5 846.5 888.4 859.7
S2 797.7 797.7 881.5
S3 722.6 771.4 874.6
S4 647.5 696.3 854.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.1 824.0 75.1 8.4% 18.5 2.1% 95% True False 38
10 899.1 805.6 93.5 10.4% 16.1 1.8% 96% True False 66
20 899.1 805.6 93.5 10.4% 19.3 2.2% 96% True False 133
40 899.1 741.1 158.0 17.6% 21.5 2.4% 98% True False 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,001.5
2.618 962.2
1.618 938.1
1.000 923.2
0.618 914.0
HIGH 899.1
0.618 889.9
0.500 887.1
0.382 884.2
LOW 875.0
0.618 860.1
1.000 850.9
1.618 836.0
2.618 811.9
4.250 772.6
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 892.6 887.5
PP 889.8 879.6
S1 887.1 871.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.