COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 875.0 907.3 32.3 3.7% 838.7
High 899.1 911.6 12.5 1.4% 899.1
Low 875.0 901.2 26.2 3.0% 824.0
Close 895.3 908.5 13.2 1.5% 895.3
Range 24.1 10.4 -13.7 -56.8% 75.1
ATR 23.6 23.1 -0.5 -2.2% 0.0
Volume 57 52 -5 -8.8% 178
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 938.3 933.8 914.2
R3 927.9 923.4 911.4
R2 917.5 917.5 910.4
R1 913.0 913.0 909.5 915.3
PP 907.1 907.1 907.1 908.2
S1 902.6 902.6 907.5 904.9
S2 896.7 896.7 906.6
S3 886.3 892.2 905.6
S4 875.9 881.8 902.8
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,098.1 1,071.8 936.6
R3 1,023.0 996.7 916.0
R2 947.9 947.9 909.1
R1 921.6 921.6 902.2 934.8
PP 872.8 872.8 872.8 879.4
S1 846.5 846.5 888.4 859.7
S2 797.7 797.7 881.5
S3 722.6 771.4 874.6
S4 647.5 696.3 854.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.6 824.0 87.6 9.6% 18.9 2.1% 96% True False 46
10 911.6 805.6 106.0 11.7% 16.4 1.8% 97% True False 46
20 911.6 805.6 106.0 11.7% 19.1 2.1% 97% True False 114
40 911.6 741.1 170.5 18.8% 21.4 2.4% 98% True False 406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 955.8
2.618 938.8
1.618 928.4
1.000 922.0
0.618 918.0
HIGH 911.6
0.618 907.6
0.500 906.4
0.382 905.2
LOW 901.2
0.618 894.8
1.000 890.8
1.618 884.4
2.618 874.0
4.250 857.0
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 907.8 898.6
PP 907.1 888.8
S1 906.4 878.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols