COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 907.3 902.8 -4.5 -0.5% 838.7
High 911.6 903.0 -8.6 -0.9% 899.1
Low 901.2 895.2 -6.0 -0.7% 824.0
Close 908.5 899.2 -9.3 -1.0% 895.3
Range 10.4 7.8 -2.6 -25.0% 75.1
ATR 23.1 22.4 -0.7 -3.0% 0.0
Volume 52 18 -34 -65.4% 178
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 922.5 918.7 903.5
R3 914.7 910.9 901.3
R2 906.9 906.9 900.6
R1 903.1 903.1 899.9 901.1
PP 899.1 899.1 899.1 898.2
S1 895.3 895.3 898.5 893.3
S2 891.3 891.3 897.8
S3 883.5 887.5 897.1
S4 875.7 879.7 894.9
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,098.1 1,071.8 936.6
R3 1,023.0 996.7 916.0
R2 947.9 947.9 909.1
R1 921.6 921.6 902.2 934.8
PP 872.8 872.8 872.8 879.4
S1 846.5 846.5 888.4 859.7
S2 797.7 797.7 881.5
S3 722.6 771.4 874.6
S4 647.5 696.3 854.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.6 844.5 67.1 7.5% 12.7 1.4% 82% False False 36
10 911.6 805.6 106.0 11.8% 14.3 1.6% 88% False False 36
20 911.6 805.6 106.0 11.8% 18.1 2.0% 88% False False 86
40 911.6 741.1 170.5 19.0% 21.4 2.4% 93% False False 371
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 936.2
2.618 923.4
1.618 915.6
1.000 910.8
0.618 907.8
HIGH 903.0
0.618 900.0
0.500 899.1
0.382 898.2
LOW 895.2
0.618 890.4
1.000 887.4
1.618 882.6
2.618 874.8
4.250 862.1
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 899.2 897.2
PP 899.1 895.3
S1 899.1 893.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.