COMEX Gold Future January 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
902.8 |
886.1 |
-16.7 |
-1.8% |
838.7 |
| High |
903.0 |
894.6 |
-8.4 |
-0.9% |
899.1 |
| Low |
895.2 |
883.7 |
-11.5 |
-1.3% |
824.0 |
| Close |
899.2 |
888.1 |
-11.1 |
-1.2% |
895.3 |
| Range |
7.8 |
10.9 |
3.1 |
39.7% |
75.1 |
| ATR |
22.4 |
21.9 |
-0.5 |
-2.2% |
0.0 |
| Volume |
18 |
48 |
30 |
166.7% |
178 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.5 |
915.7 |
894.1 |
|
| R3 |
910.6 |
904.8 |
891.1 |
|
| R2 |
899.7 |
899.7 |
890.1 |
|
| R1 |
893.9 |
893.9 |
889.1 |
896.8 |
| PP |
888.8 |
888.8 |
888.8 |
890.3 |
| S1 |
883.0 |
883.0 |
887.1 |
885.9 |
| S2 |
877.9 |
877.9 |
886.1 |
|
| S3 |
867.0 |
872.1 |
885.1 |
|
| S4 |
856.1 |
861.2 |
882.1 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,098.1 |
1,071.8 |
936.6 |
|
| R3 |
1,023.0 |
996.7 |
916.0 |
|
| R2 |
947.9 |
947.9 |
909.1 |
|
| R1 |
921.6 |
921.6 |
902.2 |
934.8 |
| PP |
872.8 |
872.8 |
872.8 |
879.4 |
| S1 |
846.5 |
846.5 |
888.4 |
859.7 |
| S2 |
797.7 |
797.7 |
881.5 |
|
| S3 |
722.6 |
771.4 |
874.6 |
|
| S4 |
647.5 |
696.3 |
854.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.9 |
|
2.618 |
923.1 |
|
1.618 |
912.2 |
|
1.000 |
905.5 |
|
0.618 |
901.3 |
|
HIGH |
894.6 |
|
0.618 |
890.4 |
|
0.500 |
889.2 |
|
0.382 |
887.9 |
|
LOW |
883.7 |
|
0.618 |
877.0 |
|
1.000 |
872.8 |
|
1.618 |
866.1 |
|
2.618 |
855.2 |
|
4.250 |
837.4 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
889.2 |
897.7 |
| PP |
888.8 |
894.5 |
| S1 |
888.5 |
891.3 |
|