ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 137-050 136-255 -0-115 -0.3% 136-250
High 137-065 136-300 -0-085 -0.2% 137-060
Low 136-275 136-035 -0-240 -0.5% 136-250
Close 136-290 136-080 -0-210 -0.5% 137-060
Range 0-110 0-265 0-155 140.9% 0-130
ATR 0-000 0-101 0-101 0-000
Volume 105 67 -38 -36.2% 116
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-293 138-132 136-226
R3 138-028 137-187 136-153
R2 137-083 137-083 136-129
R1 136-242 136-242 136-104 136-190
PP 136-138 136-138 136-138 136-112
S1 135-297 135-297 136-056 135-245
S2 135-193 135-193 136-031
S3 134-248 135-032 136-007
S4 133-303 134-087 135-254
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-087 138-043 137-132
R3 137-277 137-233 137-096
R2 137-147 137-147 137-084
R1 137-103 137-103 137-072 137-125
PP 137-017 137-017 137-017 137-028
S1 136-293 136-293 137-048 136-315
S2 136-207 136-207 137-036
S3 136-077 136-163 137-024
S4 135-267 136-033 136-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-085 136-035 1-050 0.8% 0-138 0.3% 12% False True 39
10 137-085 136-035 1-050 0.8% 0-100 0.2% 12% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 140-146
2.618 139-034
1.618 138-089
1.000 137-245
0.618 137-144
HIGH 136-300
0.618 136-199
0.500 136-168
0.382 136-136
LOW 136-035
0.618 135-191
1.000 135-090
1.618 134-246
2.618 133-301
4.250 132-189
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 136-168 136-220
PP 136-138 136-173
S1 136-109 136-127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.