ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 136-050 135-280 -0-090 -0.2% 136-230
High 136-090 135-285 -0-125 -0.3% 137-085
Low 135-285 135-170 -0-115 -0.3% 135-170
Close 136-000 135-205 -0-115 -0.3% 135-205
Range 0-125 0-115 -0-010 -8.0% 1-235
ATR 0-102 0-106 0-003 3.3% 0-000
Volume 22 173 151 686.4% 385
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 136-245 136-180 135-268
R3 136-130 136-065 135-237
R2 136-015 136-015 135-226
R1 135-270 135-270 135-216 135-245
PP 135-220 135-220 135-220 135-208
S1 135-155 135-155 135-194 135-130
S2 135-105 135-105 135-184
S3 134-310 135-040 135-173
S4 134-195 134-245 135-142
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 141-112 140-073 136-190
R3 139-197 138-158 136-038
R2 137-282 137-282 135-307
R1 136-243 136-243 135-256 136-145
PP 136-047 136-047 136-047 135-318
S1 135-008 135-008 135-154 134-230
S2 134-132 134-132 135-103
S3 132-217 133-093 135-052
S4 130-302 131-178 134-220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137-085 135-170 1-235 1.3% 0-165 0.4% 6% False True 77
10 137-085 135-170 1-235 1.3% 0-112 0.3% 6% False True 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-134
2.618 136-266
1.618 136-151
1.000 136-080
0.618 136-036
HIGH 135-285
0.618 135-241
0.500 135-228
0.382 135-214
LOW 135-170
0.618 135-099
1.000 135-055
1.618 134-304
2.618 134-189
4.250 134-001
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 135-228 136-075
PP 135-220 136-012
S1 135-212 135-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.