ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	135-120	135-200	0-080	0.2%	136-230
High	135-135	135-265	0-130	0.3%	137-085
Low	135-005	135-125	0-120	0.3%	135-170
Close	135-115	135-245	0-130	0.3%	135-205
Range	0-130	0-140	0-010	7.7%	1-235
ATR	0-111	0-114	0-003	2.5%	0-000
Volume	565	640	75	13.3%	385

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-312	136-258	136-002
R3	136-172	136-118	135-284
R2	136-032	136-032	135-271
R1	135-298	135-298	135-258	136-005
PP	135-212	135-212	135-212	135-225
S1	135-158	135-158	135-232	135-185
S2	135-072	135-072	135-219
S3	134-252	135-018	135-206
S4	134-112	134-198	135-168

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	141-112	140-073	136-190
R3	139-197	138-158	136-038
R2	137-282	137-282	135-307
R1	136-243	136-243	135-256	136-145
PP	136-047	136-047	136-047	135-318
S1	135-008	135-008	135-154	134-230
S2	134-132	134-132	135-103
S3	132-217	133-093	135-052
S4	130-302	131-178	134-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-090	135-005	1-085	0.9%	0-133	0.3%	59%	False	False	310
10	137-085	135-005	2-080	1.7%	0-136	0.3%	33%	False	False	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-220
2.618	136-312
1.618	136-172
1.000	136-085
0.618	136-032
HIGH	135-265
0.618	135-212
0.500	135-195
0.382	135-178
LOW	135-125
0.618	135-038
1.000	134-305
1.618	134-218
2.618	134-078
4.250	133-170

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	135-228	135-208
PP	135-212	135-172
S1	135-195	135-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols