ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	135-200	135-260	0-060	0.1%	136-230
High	135-265	135-270	0-005	0.0%	137-085
Low	135-125	135-155	0-030	0.1%	135-170
Close	135-245	135-170	-0-075	-0.2%	135-205
Range	0-140	0-115	-0-025	-17.9%	1-235
ATR	0-114	0-114	0-000	0.1%	0-000
Volume	640	5,984	5,344	835.0%	385

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-223	136-152	135-233
R3	136-108	136-037	135-202
R2	135-313	135-313	135-191
R1	135-242	135-242	135-181	135-220
PP	135-198	135-198	135-198	135-188
S1	135-127	135-127	135-159	135-105
S2	135-083	135-083	135-149
S3	134-288	135-012	135-138
S4	134-173	134-217	135-107

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	141-112	140-073	136-190
R3	139-197	138-158	136-038
R2	137-282	137-282	135-307
R1	136-243	136-243	135-256	136-145
PP	136-047	136-047	136-047	135-318
S1	135-008	135-008	135-154	134-230
S2	134-132	134-132	135-103
S3	132-217	133-093	135-052
S4	130-302	131-178	134-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-285	135-005	0-280	0.6%	0-131	0.3%	59%	False	False	1,502
10	137-085	135-005	2-080	1.7%	0-142	0.3%	23%	False	False	773

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	137-119
2.618	136-251
1.618	136-136
1.000	136-065
0.618	136-021
HIGH	135-270
0.618	135-226
0.500	135-212
0.382	135-199
LOW	135-155
0.618	135-084
1.000	135-040
1.618	134-289
2.618	134-174
4.250	133-306

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	135-212	135-159
PP	135-198	135-148
S1	135-184	135-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols