ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	135-265	135-310	0-045	0.1%	135-295
High	136-015	136-145	0-130	0.3%	136-015
Low	135-260	135-300	0-040	0.1%	135-215
Close	136-005	136-115	0-110	0.3%	136-005
Range	0-075	0-165	0-090	120.0%	0-120
ATR	0-107	0-111	0-004	3.9%	0-000
Volume	14,269	9,731	-4,538	-31.8%	31,667

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-255	137-190	136-206
R3	137-090	137-025	136-160
R2	136-245	136-245	136-145
R1	136-180	136-180	136-130	136-212
PP	136-080	136-080	136-080	136-096
S1	136-015	136-015	136-100	136-048
S2	135-235	135-235	136-085
S3	135-070	135-170	136-070
S4	134-225	135-005	136-024

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-012	136-288	136-071
R3	136-212	136-168	136-038
R2	136-092	136-092	136-027
R1	136-048	136-048	136-016	136-070
PP	135-292	135-292	135-292	135-302
S1	135-248	135-248	135-314	135-270
S2	135-172	135-172	135-303
S3	135-052	135-128	135-292
S4	134-252	135-008	135-259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-145	135-215	0-250	0.6%	0-101	0.2%	88%	True	False	8,279
10	136-145	135-005	1-140	1.1%	0-118	0.3%	93%	True	False	4,987
20	137-085	135-005	2-080	1.7%	0-115	0.3%	60%	False	False	2,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	138-206
2.618	137-257
1.618	137-092
1.000	136-310
0.618	136-247
HIGH	136-145
0.618	136-082
0.500	136-062
0.382	136-043
LOW	135-300
0.618	135-198
1.000	135-135
1.618	135-033
2.618	134-188
4.250	133-239

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	136-098	136-086
PP	136-080	136-057
S1	136-062	136-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols