ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 136-065 136-060 -0-005 0.0% 135-310
High 136-100 136-085 -0-015 0.0% 136-205
Low 135-285 136-020 0-055 0.1% 135-285
Close 136-005 136-055 0-050 0.1% 136-005
Range 0-135 0-065 -0-070 -51.9% 0-240
ATR 0-113 0-110 -0-002 -2.1% 0-000
Volume 38,471 8,365 -30,106 -78.3% 94,924
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-248 136-217 136-091
R3 136-183 136-152 136-073
R2 136-118 136-118 136-067
R1 136-087 136-087 136-061 136-070
PP 136-053 136-053 136-053 136-045
S1 136-022 136-022 136-049 136-005
S2 135-308 135-308 136-043
S3 135-243 135-277 136-037
S4 135-178 135-212 136-019
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-138 137-312 136-137
R3 137-218 137-072 136-071
R2 136-298 136-298 136-049
R1 136-152 136-152 136-027 136-225
PP 136-058 136-058 136-058 136-095
S1 135-232 135-232 135-303 135-305
S2 135-138 135-138 135-281
S3 134-218 134-312 135-259
S4 133-298 134-072 135-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-205 135-285 0-240 0.6% 0-104 0.2% 38% False False 18,711
10 136-205 135-215 0-310 0.7% 0-102 0.2% 52% False False 13,495
20 137-085 135-005 2-080 1.7% 0-126 0.3% 51% False False 7,190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-041
2.618 136-255
1.618 136-190
1.000 136-150
0.618 136-125
HIGH 136-085
0.618 136-060
0.500 136-052
0.382 136-045
LOW 136-020
0.618 135-300
1.000 135-275
1.618 135-235
2.618 135-170
4.250 135-064
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 136-054 136-075
PP 136-053 136-068
S1 136-052 136-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.