ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	136-060	136-040	-0-020	0.0%	135-310
High	136-085	136-060	-0-025	-0.1%	136-205
Low	136-020	135-280	-0-060	-0.1%	135-285
Close	136-055	135-290	-0-085	-0.2%	136-005
Range	0-065	0-100	0-035	53.8%	0-240
ATR	0-110	0-109	-0-001	-0.7%	0-000
Volume	8,365	9,378	1,013	12.1%	94,924

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-297	136-233	136-025
R3	136-197	136-133	135-318
R2	136-097	136-097	135-308
R1	136-033	136-033	135-299	136-015
PP	135-317	135-317	135-317	135-308
S1	135-253	135-253	135-281	135-235
S2	135-217	135-217	135-272
S3	135-117	135-153	135-262
S4	135-017	135-053	135-235

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-138	137-312	136-137
R3	137-218	137-072	136-071
R2	136-298	136-298	136-049
R1	136-152	136-152	136-027	136-225
PP	136-058	136-058	136-058	136-095
S1	135-232	135-232	135-303	135-305
S2	135-138	135-138	135-281
S3	134-218	134-312	135-259
S4	133-298	134-072	135-193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-205	135-280	0-245	0.6%	0-112	0.3%	4%	False	True	16,823
10	136-205	135-230	0-295	0.7%	0-104	0.2%	20%	False	False	14,194
20	137-065	135-005	2-060	1.6%	0-120	0.3%	41%	False	False	7,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-165
2.618	137-002
1.618	136-222
1.000	136-160
0.618	136-122
HIGH	136-060
0.618	136-022
0.500	136-010
0.382	135-318
LOW	135-280
0.618	135-218
1.000	135-180
1.618	135-118
2.618	135-018
4.250	134-175

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	136-010	136-030
PP	135-317	136-010
S1	135-303	135-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols