ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	136-040	135-275	-0-085	-0.2%	135-310
High	136-060	135-310	-0-070	-0.2%	136-205
Low	135-280	135-225	-0-055	-0.1%	135-285
Close	135-290	135-245	-0-045	-0.1%	136-005
Range	0-100	0-085	-0-015	-15.0%	0-240
ATR	0-109	0-108	-0-002	-1.6%	0-000
Volume	9,378	11,699	2,321	24.7%	94,924

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-195	136-145	135-292
R3	136-110	136-060	135-268
R2	136-025	136-025	135-261
R1	135-295	135-295	135-253	135-278
PP	135-260	135-260	135-260	135-251
S1	135-210	135-210	135-237	135-192
S2	135-175	135-175	135-229
S3	135-090	135-125	135-222
S4	135-005	135-040	135-198

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-138	137-312	136-137
R3	137-218	137-072	136-071
R2	136-298	136-298	136-049
R1	136-152	136-152	136-027	136-225
PP	136-058	136-058	136-058	136-095
S1	135-232	135-232	135-303	135-305
S2	135-138	135-138	135-281
S3	134-218	134-312	135-259
S4	133-298	134-072	135-193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-185	135-225	0-280	0.6%	0-107	0.2%	7%	False	True	17,411
10	136-205	135-225	0-300	0.7%	0-104	0.2%	7%	False	True	14,315
20	136-300	135-005	1-295	1.4%	0-119	0.3%	39%	False	False	8,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-031
2.618	136-213
1.618	136-128
1.000	136-075
0.618	136-043
HIGH	135-310
0.618	135-278
0.500	135-268
0.382	135-257
LOW	135-225
0.618	135-172
1.000	135-140
1.618	135-087
2.618	135-002
4.250	134-184

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	135-268	135-315
PP	135-260	135-292
S1	135-252	135-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols