ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 135-275 135-220 -0-055 -0.1% 135-310
High 135-310 135-245 -0-065 -0.1% 136-205
Low 135-225 135-180 -0-045 -0.1% 135-285
Close 135-245 135-240 -0-005 0.0% 136-005
Range 0-085 0-065 -0-020 -23.5% 0-240
ATR 0-108 0-105 -0-003 -2.8% 0-000
Volume 11,699 17,447 5,748 49.1% 94,924
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-097 136-073 135-276
R3 136-032 136-008 135-258
R2 135-287 135-287 135-252
R1 135-263 135-263 135-246 135-275
PP 135-222 135-222 135-222 135-228
S1 135-198 135-198 135-234 135-210
S2 135-157 135-157 135-228
S3 135-092 135-133 135-222
S4 135-027 135-068 135-204
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-138 137-312 136-137
R3 137-218 137-072 136-071
R2 136-298 136-298 136-049
R1 136-152 136-152 136-027 136-225
PP 136-058 136-058 136-058 136-095
S1 135-232 135-232 135-303 135-305
S2 135-138 135-138 135-281
S3 134-218 134-312 135-259
S4 133-298 134-072 135-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-100 135-180 0-240 0.6% 0-090 0.2% 25% False True 17,072
10 136-205 135-180 1-025 0.8% 0-101 0.2% 17% False True 15,608
20 136-205 135-005 1-200 1.2% 0-109 0.3% 45% False False 9,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136-201
2.618 136-095
1.618 136-030
1.000 135-310
0.618 135-285
HIGH 135-245
0.618 135-220
0.500 135-212
0.382 135-205
LOW 135-180
0.618 135-140
1.000 135-115
1.618 135-075
2.618 135-010
4.250 134-224
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 135-231 135-280
PP 135-222 135-267
S1 135-212 135-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.