ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	135-275	135-220	-0-055	-0.1%	135-310
High	135-310	135-245	-0-065	-0.1%	136-205
Low	135-225	135-180	-0-045	-0.1%	135-285
Close	135-245	135-240	-0-005	0.0%	136-005
Range	0-085	0-065	-0-020	-23.5%	0-240
ATR	0-108	0-105	-0-003	-2.8%	0-000
Volume	11,699	17,447	5,748	49.1%	94,924

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-097	136-073	135-276
R3	136-032	136-008	135-258
R2	135-287	135-287	135-252
R1	135-263	135-263	135-246	135-275
PP	135-222	135-222	135-222	135-228
S1	135-198	135-198	135-234	135-210
S2	135-157	135-157	135-228
S3	135-092	135-133	135-222
S4	135-027	135-068	135-204

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-138	137-312	136-137
R3	137-218	137-072	136-071
R2	136-298	136-298	136-049
R1	136-152	136-152	136-027	136-225
PP	136-058	136-058	136-058	136-095
S1	135-232	135-232	135-303	135-305
S2	135-138	135-138	135-281
S3	134-218	134-312	135-259
S4	133-298	134-072	135-193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-100	135-180	0-240	0.6%	0-090	0.2%	25%	False	True	17,072
10	136-205	135-180	1-025	0.8%	0-101	0.2%	17%	False	True	15,608
20	136-205	135-005	1-200	1.2%	0-109	0.3%	45%	False	False	9,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-201
2.618	136-095
1.618	136-030
1.000	135-310
0.618	135-285
HIGH	135-245
0.618	135-220
0.500	135-212
0.382	135-205
LOW	135-180
0.618	135-140
1.000	135-115
1.618	135-075
2.618	135-010
4.250	134-224

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	135-231	135-280
PP	135-222	135-267
S1	135-212	135-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols