ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 135-220 135-235 0-015 0.0% 136-060
High 135-245 135-275 0-030 0.1% 136-085
Low 135-180 135-140 -0-040 -0.1% 135-140
Close 135-240 135-200 -0-040 -0.1% 135-200
Range 0-065 0-135 0-070 107.7% 0-265
ATR 0-105 0-107 0-002 2.1% 0-000
Volume 17,447 25,162 7,715 44.2% 72,051
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-290 136-220 135-274
R3 136-155 136-085 135-237
R2 136-020 136-020 135-225
R1 135-270 135-270 135-212 135-238
PP 135-205 135-205 135-205 135-189
S1 135-135 135-135 135-188 135-102
S2 135-070 135-070 135-175
S3 134-255 135-000 135-163
S4 134-120 134-185 135-126
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-083 137-247 136-026
R3 137-138 136-302 135-273
R2 136-193 136-193 135-249
R1 136-037 136-037 135-224 135-302
PP 135-248 135-248 135-248 135-221
S1 135-092 135-092 135-176 135-038
S2 134-303 134-303 135-151
S3 134-038 134-147 135-127
S4 133-093 133-202 135-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-085 135-140 0-265 0.6% 0-090 0.2% 23% False True 14,410
10 136-205 135-140 1-065 0.9% 0-107 0.2% 16% False True 16,697
20 136-205 135-005 1-200 1.2% 0-110 0.3% 38% False False 10,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137-209
2.618 136-308
1.618 136-173
1.000 136-090
0.618 136-038
HIGH 135-275
0.618 135-223
0.500 135-208
0.382 135-192
LOW 135-140
0.618 135-057
1.000 135-005
1.618 134-242
2.618 134-107
4.250 133-206
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 135-208 135-225
PP 135-205 135-217
S1 135-202 135-208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols