ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	135-185	135-180	-0-005	0.0%	136-060
High	135-230	135-240	0-010	0.0%	136-085
Low	135-130	135-175	0-045	0.1%	135-140
Close	135-200	135-210	0-010	0.0%	135-200
Range	0-100	0-065	-0-035	-35.0%	0-265
ATR	0-106	0-103	-0-003	-2.8%	0-000
Volume	10,347	8,141	-2,206	-21.3%	72,051

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-083	136-052	135-246
R3	136-018	135-307	135-228
R2	135-273	135-273	135-222
R1	135-242	135-242	135-216	135-258
PP	135-208	135-208	135-208	135-216
S1	135-177	135-177	135-204	135-192
S2	135-143	135-143	135-198
S3	135-078	135-112	135-192
S4	135-013	135-047	135-174

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-083	137-247	136-026
R3	137-138	136-302	135-273
R2	136-193	136-193	135-249
R1	136-037	136-037	135-224	135-302
PP	135-248	135-248	135-248	135-221
S1	135-092	135-092	135-176	135-038
S2	134-303	134-303	135-151
S3	134-038	134-147	135-127
S4	133-093	133-202	135-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-310	135-130	0-180	0.4%	0-090	0.2%	44%	False	False	14,559
10	136-205	135-130	1-075	0.9%	0-101	0.2%	20%	False	False	15,691
20	136-205	135-005	1-200	1.2%	0-104	0.2%	39%	False	False	11,272

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-196
2.618	136-090
1.618	136-025
1.000	135-305
0.618	135-280
HIGH	135-240
0.618	135-215
0.500	135-208
0.382	135-200
LOW	135-175
0.618	135-135
1.000	135-110
1.618	135-070
2.618	135-005
4.250	134-219

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	135-209	135-208
PP	135-208	135-205
S1	135-208	135-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols