ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	135-180	135-205	0-025	0.1%	136-060
High	135-240	135-295	0-055	0.1%	136-085
Low	135-175	135-165	-0-010	0.0%	135-140
Close	135-210	135-280	0-070	0.2%	135-200
Range	0-065	0-130	0-065	100.0%	0-265
ATR	0-103	0-105	0-002	1.8%	0-000
Volume	8,141	44,038	35,897	440.9%	72,051

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-317	136-268	136-032
R3	136-187	136-138	135-316
R2	136-057	136-057	135-304
R1	136-008	136-008	135-292	136-032
PP	135-247	135-247	135-247	135-259
S1	135-198	135-198	135-268	135-222
S2	135-117	135-117	135-256
S3	134-307	135-068	135-244
S4	134-177	134-258	135-208

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-083	137-247	136-026
R3	137-138	136-302	135-273
R2	136-193	136-193	135-249
R1	136-037	136-037	135-224	135-302
PP	135-248	135-248	135-248	135-221
S1	135-092	135-092	135-176	135-038
S2	134-303	134-303	135-151
S3	134-038	134-147	135-127
S4	133-093	133-202	135-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-295	135-130	0-165	0.4%	0-099	0.2%	91%	True	False	21,027
10	136-185	135-130	1-055	0.9%	0-103	0.2%	40%	False	False	19,219
20	136-205	135-125	1-080	0.9%	0-104	0.2%	39%	False	False	13,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137-208
2.618	136-315
1.618	136-185
1.000	136-105
0.618	136-055
HIGH	135-295
0.618	135-245
0.500	135-230
0.382	135-215
LOW	135-165
0.618	135-085
1.000	135-035
1.618	134-275
2.618	134-145
4.250	133-252

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	135-263	135-258
PP	135-247	135-235
S1	135-230	135-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols