ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	135-205	135-295	0-090	0.2%	136-060
High	135-295	136-000	0-025	0.1%	136-085
Low	135-165	135-240	0-075	0.2%	135-140
Close	135-280	135-260	-0-020	0.0%	135-200
Range	0-130	0-080	-0-050	-38.5%	0-265
ATR	0-105	0-104	-0-002	-1.7%	0-000
Volume	44,038	14,694	-29,344	-66.6%	72,051

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-193	136-147	135-304
R3	136-113	136-067	135-282
R2	136-033	136-033	135-275
R1	135-307	135-307	135-267	135-290
PP	135-273	135-273	135-273	135-265
S1	135-227	135-227	135-253	135-210
S2	135-193	135-193	135-245
S3	135-113	135-147	135-238
S4	135-033	135-067	135-216

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-083	137-247	136-026
R3	137-138	136-302	135-273
R2	136-193	136-193	135-249
R1	136-037	136-037	135-224	135-302
PP	135-248	135-248	135-248	135-221
S1	135-092	135-092	135-176	135-038
S2	134-303	134-303	135-151
S3	134-038	134-147	135-127
S4	133-093	133-202	135-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-000	135-130	0-190	0.4%	0-102	0.2%	68%	True	False	20,476
10	136-100	135-130	0-290	0.7%	0-096	0.2%	45%	False	False	18,774
20	136-205	135-130	1-075	0.9%	0-102	0.2%	33%	False	False	14,149

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-020
2.618	136-209
1.618	136-129
1.000	136-080
0.618	136-049
HIGH	136-000
0.618	135-289
0.500	135-280
0.382	135-271
LOW	135-240
0.618	135-191
1.000	135-160
1.618	135-111
2.618	135-031
4.250	134-220

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	135-280	135-254
PP	135-273	135-248
S1	135-267	135-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols