ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
135-295 |
135-250 |
-0-045 |
-0.1% |
135-185 |
| High |
136-000 |
135-280 |
-0-040 |
-0.1% |
136-000 |
| Low |
135-240 |
135-135 |
-0-105 |
-0.2% |
135-130 |
| Close |
135-260 |
135-155 |
-0-105 |
-0.2% |
135-155 |
| Range |
0-080 |
0-145 |
0-065 |
81.3% |
0-190 |
| ATR |
0-104 |
0-106 |
0-003 |
2.9% |
0-000 |
| Volume |
14,694 |
34,090 |
19,396 |
132.0% |
111,310 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-305 |
136-215 |
135-235 |
|
| R3 |
136-160 |
136-070 |
135-195 |
|
| R2 |
136-015 |
136-015 |
135-182 |
|
| R1 |
135-245 |
135-245 |
135-168 |
135-218 |
| PP |
135-190 |
135-190 |
135-190 |
135-176 |
| S1 |
135-100 |
135-100 |
135-142 |
135-072 |
| S2 |
135-045 |
135-045 |
135-128 |
|
| S3 |
134-220 |
134-275 |
135-115 |
|
| S4 |
134-075 |
134-130 |
135-075 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-132 |
137-013 |
135-260 |
|
| R3 |
136-262 |
136-143 |
135-207 |
|
| R2 |
136-072 |
136-072 |
135-190 |
|
| R1 |
135-273 |
135-273 |
135-172 |
135-238 |
| PP |
135-202 |
135-202 |
135-202 |
135-184 |
| S1 |
135-083 |
135-083 |
135-138 |
135-048 |
| S2 |
135-012 |
135-012 |
135-120 |
|
| S3 |
134-142 |
134-213 |
135-103 |
|
| S4 |
133-272 |
134-023 |
135-050 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-256 |
|
2.618 |
137-020 |
|
1.618 |
136-195 |
|
1.000 |
136-105 |
|
0.618 |
136-050 |
|
HIGH |
135-280 |
|
0.618 |
135-225 |
|
0.500 |
135-208 |
|
0.382 |
135-190 |
|
LOW |
135-135 |
|
0.618 |
135-045 |
|
1.000 |
134-310 |
|
1.618 |
134-220 |
|
2.618 |
134-075 |
|
4.250 |
133-159 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-208 |
135-228 |
| PP |
135-190 |
135-203 |
| S1 |
135-172 |
135-179 |
|