ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 135-295 135-250 -0-045 -0.1% 135-185
High 136-000 135-280 -0-040 -0.1% 136-000
Low 135-240 135-135 -0-105 -0.2% 135-130
Close 135-260 135-155 -0-105 -0.2% 135-155
Range 0-080 0-145 0-065 81.3% 0-190
ATR 0-104 0-106 0-003 2.9% 0-000
Volume 14,694 34,090 19,396 132.0% 111,310
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-305 136-215 135-235
R3 136-160 136-070 135-195
R2 136-015 136-015 135-182
R1 135-245 135-245 135-168 135-218
PP 135-190 135-190 135-190 135-176
S1 135-100 135-100 135-142 135-072
S2 135-045 135-045 135-128
S3 134-220 134-275 135-115
S4 134-075 134-130 135-075
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-132 137-013 135-260
R3 136-262 136-143 135-207
R2 136-072 136-072 135-190
R1 135-273 135-273 135-172 135-238
PP 135-202 135-202 135-202 135-184
S1 135-083 135-083 135-138 135-048
S2 135-012 135-012 135-120
S3 134-142 134-213 135-103
S4 133-272 134-023 135-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-000 135-130 0-190 0.4% 0-104 0.2% 13% False False 22,262
10 136-085 135-130 0-275 0.6% 0-097 0.2% 9% False False 18,336
20 136-205 135-130 1-075 0.9% 0-103 0.2% 6% False False 15,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 137-256
2.618 137-020
1.618 136-195
1.000 136-105
0.618 136-050
HIGH 135-280
0.618 135-225
0.500 135-208
0.382 135-190
LOW 135-135
0.618 135-045
1.000 134-310
1.618 134-220
2.618 134-075
4.250 133-159
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 135-208 135-228
PP 135-190 135-203
S1 135-172 135-179

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols