ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	135-250	135-125	-0-125	-0.3%	135-185
High	135-280	135-130	-0-150	-0.3%	136-000
Low	135-135	134-175	-0-280	-0.6%	135-130
Close	135-155	134-225	-0-250	-0.6%	135-155
Range	0-145	0-275	0-130	89.7%	0-190
ATR	0-106	0-120	0-014	13.0%	0-000
Volume	34,090	143,670	109,580	321.4%	111,310

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-148	136-302	135-056
R3	136-193	136-027	134-301
R2	135-238	135-238	134-275
R1	135-072	135-072	134-250	135-018
PP	134-283	134-283	134-283	134-256
S1	134-117	134-117	134-200	134-062
S2	134-008	134-008	134-175
S3	133-053	133-162	134-149
S4	132-098	132-207	134-074

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-132	137-013	135-260
R3	136-262	136-143	135-207
R2	136-072	136-072	135-190
R1	135-273	135-273	135-172	135-238
PP	135-202	135-202	135-202	135-184
S1	135-083	135-083	135-138	135-048
S2	135-012	135-012	135-120
S3	134-142	134-213	135-103
S4	133-272	134-023	135-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-000	134-175	1-145	1.1%	0-139	0.3%	11%	False	True	48,926
10	136-060	134-175	1-205	1.2%	0-118	0.3%	10%	False	True	31,866
20	136-205	134-175	2-030	1.6%	0-110	0.3%	7%	False	True	22,681
40	137-085	134-175	2-230	2.0%	0-106	0.2%	6%	False	True	11,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	139-019
2.618	137-210
1.618	136-255
1.000	136-085
0.618	135-300
HIGH	135-130
0.618	135-025
0.500	134-312
0.382	134-280
LOW	134-175
0.618	134-005
1.000	133-220
1.618	133-050
2.618	132-095
4.250	130-286

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	134-312	135-088
PP	134-283	135-027
S1	134-254	134-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols