ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 135-125 134-185 -0-260 -0.6% 135-185
High 135-130 134-275 -0-175 -0.4% 136-000
Low 134-175 134-120 -0-055 -0.1% 135-130
Close 134-225 134-210 -0-015 0.0% 135-155
Range 0-275 0-155 -0-120 -43.6% 0-190
ATR 0-120 0-123 0-002 2.1% 0-000
Volume 143,670 138,382 -5,288 -3.7% 111,310
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-027 135-273 134-295
R3 135-192 135-118 134-253
R2 135-037 135-037 134-238
R1 134-283 134-283 134-224 135-000
PP 134-202 134-202 134-202 134-220
S1 134-128 134-128 134-196 134-165
S2 134-047 134-047 134-182
S3 133-212 133-293 134-167
S4 133-057 133-138 134-125
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-132 137-013 135-260
R3 136-262 136-143 135-207
R2 136-072 136-072 135-190
R1 135-273 135-273 135-172 135-238
PP 135-202 135-202 135-202 135-184
S1 135-083 135-083 135-138 135-048
S2 135-012 135-012 135-120
S3 134-142 134-213 135-103
S4 133-272 134-023 135-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-000 134-120 1-200 1.2% 0-157 0.4% 17% False True 74,974
10 136-000 134-120 1-200 1.2% 0-124 0.3% 17% False True 44,767
20 136-205 134-120 2-085 1.7% 0-114 0.3% 12% False True 29,480
40 137-085 134-120 2-285 2.1% 0-108 0.3% 10% False True 15,025
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-294
2.618 136-041
1.618 135-206
1.000 135-110
0.618 135-051
HIGH 134-275
0.618 134-216
0.500 134-198
0.382 134-179
LOW 134-120
0.618 134-024
1.000 133-285
1.618 133-189
2.618 133-034
4.250 132-101
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 134-206 135-040
PP 134-202 134-310
S1 134-198 134-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.