ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	134-185	134-280	0-095	0.2%	135-185
High	134-275	134-305	0-030	0.1%	136-000
Low	134-120	134-170	0-050	0.1%	135-130
Close	134-210	134-250	0-040	0.1%	135-155
Range	0-155	0-135	-0-020	-12.9%	0-190
ATR	0-123	0-124	0-001	0.7%	0-000
Volume	138,382	182,094	43,712	31.6%	111,310

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-007	135-263	135-004
R3	135-192	135-128	134-287
R2	135-057	135-057	134-275
R1	134-313	134-313	134-262	134-278
PP	134-242	134-242	134-242	134-224
S1	134-178	134-178	134-238	134-142
S2	134-107	134-107	134-225
S3	133-292	134-043	134-213
S4	133-157	133-228	134-176

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-132	137-013	135-260
R3	136-262	136-143	135-207
R2	136-072	136-072	135-190
R1	135-273	135-273	135-172	135-238
PP	135-202	135-202	135-202	135-184
S1	135-083	135-083	135-138	135-048
S2	135-012	135-012	135-120
S3	134-142	134-213	135-103
S4	133-272	134-023	135-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	136-000	134-120	1-200	1.2%	0-158	0.4%	25%	False	False	102,586
10	136-000	134-120	1-200	1.2%	0-128	0.3%	25%	False	False	61,806
20	136-205	134-120	2-085	1.7%	0-116	0.3%	18%	False	False	38,060
40	137-085	134-120	2-285	2.1%	0-111	0.3%	14%	False	False	19,577

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136-239
2.618	136-018
1.618	135-203
1.000	135-120
0.618	135-068
HIGH	134-305
0.618	134-253
0.500	134-238
0.382	134-222
LOW	134-170
0.618	134-087
1.000	134-035
1.618	133-272
2.618	133-137
4.250	132-236

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	134-246	134-285
PP	134-242	134-273
S1	134-238	134-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols