ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 134-280 134-240 -0-040 -0.1% 135-125
High 134-305 134-260 -0-045 -0.1% 135-130
Low 134-170 134-070 -0-100 -0.2% 134-070
Close 134-250 134-110 -0-140 -0.3% 134-110
Range 0-135 0-190 0-055 40.7% 1-060
ATR 0-124 0-128 0-005 3.8% 0-000
Volume 182,094 797,459 615,365 337.9% 1,261,605
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-077 135-283 134-214
R3 135-207 135-093 134-162
R2 135-017 135-017 134-145
R1 134-223 134-223 134-127 134-185
PP 134-147 134-147 134-147 134-128
S1 134-033 134-033 134-093 133-315
S2 133-277 133-277 134-075
S3 133-087 133-163 134-058
S4 132-217 132-293 134-006
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-070 137-150 134-319
R3 137-010 136-090 134-214
R2 135-270 135-270 134-180
R1 135-030 135-030 134-145 134-280
PP 134-210 134-210 134-210 134-175
S1 133-290 133-290 134-075 133-220
S2 133-150 133-150 134-040
S3 132-090 132-230 134-006
S4 131-030 131-170 133-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-280 134-070 1-210 1.2% 0-180 0.4% 8% False True 259,139
10 136-000 134-070 1-250 1.3% 0-141 0.3% 7% False True 139,807
20 136-205 134-070 2-135 1.8% 0-121 0.3% 5% False True 77,707
40 137-085 134-070 3-015 2.3% 0-115 0.3% 4% False True 39,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-108
2.618 136-117
1.618 135-247
1.000 135-130
0.618 135-057
HIGH 134-260
0.618 134-187
0.500 134-165
0.382 134-143
LOW 134-070
0.618 133-273
1.000 133-200
1.618 133-083
2.618 132-213
4.250 131-222
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 134-165 134-188
PP 134-147 134-162
S1 134-128 134-136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.