ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	134-240	134-100	-0-140	-0.3%	135-125
High	134-260	134-160	-0-100	-0.2%	135-130
Low	134-070	133-300	-0-090	-0.2%	134-070
Close	134-110	134-075	-0-035	-0.1%	134-110
Range	0-190	0-180	-0-010	-5.3%	1-060
ATR	0-128	0-132	0-004	2.9%	0-000
Volume	797,459	1,444,260	646,801	81.1%	1,261,605

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-292	135-203	134-174
R3	135-112	135-023	134-124
R2	134-252	134-252	134-108
R1	134-163	134-163	134-092	134-118
PP	134-072	134-072	134-072	134-049
S1	133-303	133-303	134-058	133-258
S2	133-212	133-212	134-042
S3	133-032	133-123	134-026
S4	132-172	132-263	133-296

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-070	137-150	134-319
R3	137-010	136-090	134-214
R2	135-270	135-270	134-180
R1	135-030	135-030	134-145	134-280
PP	134-210	134-210	134-210	134-175
S1	133-290	133-290	134-075	133-220
S2	133-150	133-150	134-040
S3	132-090	132-230	134-006
S4	131-030	131-170	133-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-130	133-300	1-150	1.1%	0-187	0.4%	20%	False	True	541,173
10	136-000	133-300	2-020	1.5%	0-146	0.3%	14%	False	True	281,717
20	136-205	133-300	2-225	2.0%	0-126	0.3%	11%	False	True	149,207
40	137-085	133-300	3-105	2.5%	0-119	0.3%	9%	False	True	75,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-285
2.618	135-311
1.618	135-131
1.000	135-020
0.618	134-271
HIGH	134-160
0.618	134-091
0.500	134-070
0.382	134-049
LOW	133-300
0.618	133-189
1.000	133-120
1.618	133-009
2.618	132-149
4.250	131-175

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	134-073	134-142
PP	134-072	134-120
S1	134-070	134-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols