ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 134-100 134-080 -0-020 0.0% 135-125
High 134-160 134-155 -0-005 0.0% 135-130
Low 133-300 134-035 0-055 0.1% 134-070
Close 134-075 134-105 0-030 0.1% 134-110
Range 0-180 0-120 -0-060 -33.3% 1-060
ATR 0-132 0-131 -0-001 -0.7% 0-000
Volume 1,444,260 2,941,158 1,496,898 103.6% 1,261,605
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 135-138 135-082 134-171
R3 135-018 134-282 134-138
R2 134-218 134-218 134-127
R1 134-162 134-162 134-116 134-190
PP 134-098 134-098 134-098 134-112
S1 134-042 134-042 134-094 134-070
S2 133-298 133-298 134-083
S3 133-178 133-242 134-072
S4 133-058 133-122 134-039
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-070 137-150 134-319
R3 137-010 136-090 134-214
R2 135-270 135-270 134-180
R1 135-030 135-030 134-145 134-280
PP 134-210 134-210 134-210 134-175
S1 133-290 133-290 134-075 133-220
S2 133-150 133-150 134-040
S3 132-090 132-230 134-006
S4 131-030 131-170 133-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-305 133-300 1-005 0.8% 0-156 0.4% 38% False False 1,100,670
10 136-000 133-300 2-020 1.5% 0-148 0.3% 19% False False 574,798
20 136-205 133-300 2-225 2.0% 0-124 0.3% 14% False False 295,778
40 137-085 133-300 3-105 2.5% 0-120 0.3% 12% False False 149,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136-025
2.618 135-149
1.618 135-029
1.000 134-275
0.618 134-229
HIGH 134-155
0.618 134-109
0.500 134-095
0.382 134-081
LOW 134-035
0.618 133-281
1.000 133-235
1.618 133-161
2.618 133-041
4.250 132-165
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 134-102 134-120
PP 134-098 134-115
S1 134-095 134-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.