ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	134-100	134-080	-0-020	0.0%	135-125
High	134-160	134-155	-0-005	0.0%	135-130
Low	133-300	134-035	0-055	0.1%	134-070
Close	134-075	134-105	0-030	0.1%	134-110
Range	0-180	0-120	-0-060	-33.3%	1-060
ATR	0-132	0-131	-0-001	-0.7%	0-000
Volume	1,444,260	2,941,158	1,496,898	103.6%	1,261,605

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-138	135-082	134-171
R3	135-018	134-282	134-138
R2	134-218	134-218	134-127
R1	134-162	134-162	134-116	134-190
PP	134-098	134-098	134-098	134-112
S1	134-042	134-042	134-094	134-070
S2	133-298	133-298	134-083
S3	133-178	133-242	134-072
S4	133-058	133-122	134-039

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-070	137-150	134-319
R3	137-010	136-090	134-214
R2	135-270	135-270	134-180
R1	135-030	135-030	134-145	134-280
PP	134-210	134-210	134-210	134-175
S1	133-290	133-290	134-075	133-220
S2	133-150	133-150	134-040
S3	132-090	132-230	134-006
S4	131-030	131-170	133-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-305	133-300	1-005	0.8%	0-156	0.4%	38%	False	False	1,100,670
10	136-000	133-300	2-020	1.5%	0-148	0.3%	19%	False	False	574,798
20	136-205	133-300	2-225	2.0%	0-124	0.3%	14%	False	False	295,778
40	137-085	133-300	3-105	2.5%	0-120	0.3%	12%	False	False	149,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	136-025
2.618	135-149
1.618	135-029
1.000	134-275
0.618	134-229
HIGH	134-155
0.618	134-109
0.500	134-095
0.382	134-081
LOW	134-035
0.618	133-281
1.000	133-235
1.618	133-161
2.618	133-041
4.250	132-165

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	134-102	134-120
PP	134-098	134-115
S1	134-095	134-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols